|
Company |
Stock Price |
Net Change |
%Change |
Volume |
News |
Earnings Estimates |
Ratios |
Qtrly Results |
|
ABB Ltd.
|
780.85
|
 |
-0.45
|
-0.06
|
49750
|
 |
 |
 |
 |
|
ACC Ltd.
|
895.55
|
 |
10.20
|
1.15
|
495355
|
|
|
|
|
|
Ambuja Cements Ltd.
|
125.50
|
|
1.30
|
1.05
|
2233239
|
|
|
|
|
|
Axis Bank
|
1,388.05
|
|
33.95
|
2.51
|
1595855
|
|
|
|
|
|
Bharat Heavy Electricals Ltd.
|
2,397.70
|
|
-22.90
|
-0.95
|
384522
|
|
|
|
|
|
Bharat Petroleum Corporation Ltd.
|
779.00
|
|
0.30
|
0.04
|
1037689
|
|
|
|
|
|
Bharti Airtel Ltd.
|
334.10
|
|
-3.55
|
-1.05
|
3429080
|
|
|
|
|
|
Cairn India Ltd.
|
335.75
|
|
-4.30
|
-1.26
|
1143340
|
|
|
|
|
|
CIPLA Ltd.
|
305.35
|
|
-0.05
|
-0.02
|
1014271
|
|
|
|
|
|
DLF Ltd.
|
311.85
|
|
1.80
|
0.58
|
4456660
|
|
|
|
|
|
GAIL India Ltd.
|
459.70
|
|
-10.35
|
-2.20
|
741594
|
|
|
|
|
|
Grasim Industries Ltd.
|
2,089.25
|
|
44.40
|
2.17
|
189427
|
|
|
|
|
|
HCL Technologies Ltd.
|
403.90
|
|
17.80
|
4.61
|
1427176
|
|
|
|
|
|
HDFC Bank Ltd.
|
2,187.45
|
|
38.20
|
1.78
|
579533
|
|
|
|
|
|
Hero Honda Motors Ltd.
|
1,695.70
|
|
-69.10
|
-3.92
|
872887
|
|
|
|
|
|
Hindalco Industries Ltd.
|
173.65
|
|
-0.60
|
-0.34
|
4859996
|
|
|
|
|
|
Hindustan Unilever Ltd.
|
269.90
|
|
3.35
|
1.26
|
1370949
|
|
|
|
|
|
Housing Development Finance Corporation Ltd.
|
632.55
|
|
9.45
|
1.52
|
2695616
|
|
|
|
|
|
ICICI Bank Ltd.
|
1,003.90
|
|
8.90
|
0.89
|
2477553
|
|
|
|
|
|
Idea Cellular Ltd.
|
71.60
|
|
-0.50
|
-0.69
|
1823949
|
|
|
|
|
|
Infosys Technologies Ltd.
|
2,753.00
|
|
-23.15
|
-0.83
|
425314
|
|
|
|
|
|
ITC Ltd.
|
165.45
|
|
2.30
|
1.41
|
4908227
|
|
|
|
|
|
Larsen & Toubro Ltd.
|
1,841.35
|
|
7.65
|
0.42
|
582198
|
|
|
|
|
|
Mahindra & Mahindra Ltd.
|
626.25
|
|
-3.90
|
-0.62
|
641271
|
|
|
|
|
|
Maruti Suzuki India Ltd.
|
1,276.70
|
|
3.95
|
0.31
|
480517
|
|
|
|
|
|
National Aluminium Company Ltd.
|
402.55
|
|
-0.80
|
-0.20
|
81919
|
|
|
|
|
|
NTPC Ltd.
|
195.60
|
|
-1.95
|
-0.99
|
912923
|
|
|
|
|
|
Oil & Natural Gas Corporation Ltd.
|
1,321.40
|
|
-17.55
|
-1.31
|
893872
|
|
|
|
|
|
Power Grid Corporation of India Ltd.
|
107.60
|
|
-0.60
|
-0.55
|
1168657
|
|
|
|
|
|
Punjab National Bank
|
1,212.50
|
|
9.25
|
0.77
|
313124
|
|
|
|
|
|
Ranbaxy Laboratories Ltd.
|
504.00
|
|
5.50
|
1.10
|
1350168
|
|
|
|
|
|
Reliance Capital
|
774.75
|
|
10.95
|
1.43
|
704462
|
|
|
|
|
|
Reliance Communications Ltd.
|
162.80
|
|
-1.20
|
-0.73
|
4098930
|
|
|
|
|
|
Reliance Industrial InfraStructure Ltd.
|
853.85
|
|
-2.10
|
-0.25
|
177413
|
|
|
|
|
|
Reliance Industries Ltd.
|
937.45
|
|
1.25
|
0.13
|
4045759
|
|
|
|
|
|
Reliance Power Ltd.
|
156.30
|
|
1.05
|
0.68
|
1345428
|
|
|
|
|
|
Siemens Ltd.
|
698.80
|
|
3.20
|
0.46
|
148079
|
|
|
|
|
|
State Bank of India
|
2,759.10
|
|
-17.40
|
-0.63
|
1075750
|
|
|
|
|
|
Steel Authority of India (SAIL) Ltd.
|
191.70
|
|
3.70
|
1.97
|
3459150
|
|
|
|
|
|
Sterlite Industries (India) Ltd.
|
160.65
|
|
4.15
|
2.65
|
8454154
|
|
|
|
|
|
Sun Pharmaceutical Industries Ltd.
|
1,733.25
|
|
-17.30
|
-0.99
|
84825
|
|
|
|
|
|
Suzlon Energy Ltd.
|
51.30
|
|
4.70
|
10.09
|
36992630
|
|
|
|
|
|
Tata Communications Ltd.
|
346.90
|
|
-2.70
|
-0.77
|
248556
|
|
|
|
|
|
Tata Consultancy Services Ltd.
|
844.10
|
|
-14.30
|
-1.67
|
1379400
|
|
|
|
|
|
Tata Motors Ltd.
|
1,016.95
|
|
6.20
|
0.61
|
2711630
|
|
|
|
|
|
Tata Power
|
1,260.75
|
|
21.75
|
1.76
|
373516
|
|
|
|
|
|
Tata Steel Ltd.
|
544.05
|
|
6.10
|
1.13
|
5960422
|
|
|
|
|
|
Unitech Ltd.
|
78.70
|
|
-1.50
|
-1.87
|
24536626
|
|
|
|
|
|
Wipro Ltd.
|
403.45
|
|
-0.10
|
-0.02
|
657454
|
|
|
|
|
|
Zee Entertainment Enterprises Ltd.
|
285.20
|
|
-1.80
|
-0.63
|
1255168
|
|
|
|
|
|
