|
Company |
Stock Price |
Net Change |
%Change |
Volume |
News |
Earnings Estimates |
Ratios |
Qtrly Results |
|
ABB Ltd.
|
784.60
|
 |
-6.15
|
-0.78
|
184532
|
 |
 |
 |
 |
|
ACC Ltd.
|
867.75
|
 |
25.10
|
2.98
|
519834
|
|
|
|
|
|
Ambuja Cements Ltd.
|
104.15
|
|
3.10
|
3.07
|
1446760
|
|
|
|
|
|
Axis Bank
|
1,038.55
|
|
15.85
|
1.55
|
1844892
|
|
|
|
|
|
Bharat Heavy Electricals Ltd.
|
2,332.15
|
|
4.15
|
0.18
|
401197
|
|
|
|
|
|
Bharat Petroleum Corporation Ltd.
|
560.55
|
|
-12.55
|
-2.19
|
352159
|
|
|
|
|
|
Bharti Airtel Ltd.
|
313.15
|
|
4.80
|
1.56
|
6124874
|
|
|
|
|
|
Cairn India Ltd.
|
260.70
|
|
7.90
|
3.12
|
2632885
|
|
|
|
|
|
CIPLA Ltd.
|
321.40
|
|
4.65
|
1.47
|
837547
|
|
|
|
|
|
DLF Ltd.
|
305.95
|
|
-5.55
|
-1.78
|
8798341
|
|
|
|
|
|
GAIL India Ltd.
|
408.70
|
|
-1.40
|
-0.34
|
1149942
|
|
|
|
|
|
Grasim Industries Ltd.
|
2,678.55
|
|
120.70
|
4.72
|
179400
|
|
|
|
|
|
HCL Technologies Ltd.
|
346.75
|
|
5.15
|
1.51
|
771691
|
|
|
|
|
|
HDFC Bank Ltd.
|
1,571.65
|
|
4.25
|
0.27
|
1196835
|
|
|
|
|
|
Hero Honda Motors Ltd.
|
1,618.30
|
|
40.05
|
2.54
|
632836
|
|
|
|
|
|
Hindalco Industries Ltd.
|
134.40
|
|
-1.80
|
-1.32
|
18323869
|
|
|
|
|
|
Hindustan Unilever Ltd.
|
232.60
|
|
-3.90
|
-1.65
|
2434326
|
|
|
|
|
|
Housing Development Finance Corporation Ltd.
|
2,397.30
|
|
3.80
|
0.16
|
359397
|
|
|
|
|
|
ICICI Bank Ltd.
|
812.40
|
|
7.05
|
0.88
|
3790208
|
|
|
|
|
|
Idea Cellular Ltd.
|
58.05
|
|
1.10
|
1.93
|
1937188
|
|
|
|
|
|
Infosys Technologies Ltd.
|
2,473.80
|
|
70.20
|
2.92
|
1297963
|
|
|
|
|
|
ITC Ltd.
|
243.90
|
|
-1.45
|
-0.59
|
4025416
|
|
|
|
|
|
Larsen & Toubro Ltd.
|
1,461.85
|
|
17.40
|
1.20
|
1614489
|
|
|
|
|
|
Mahindra & Mahindra Ltd.
|
991.20
|
|
-8.60
|
-0.86
|
592442
|
|
|
|
|
|
Maruti Suzuki India Ltd.
|
1,352.75
|
|
-9.30
|
-0.68
|
490376
|
|
|
|
|
|
National Aluminium Company Ltd.
|
362.85
|
|
-1.10
|
-0.30
|
254242
|
|
|
|
|
|
NTPC Ltd.
|
204.00
|
|
1.60
|
0.79
|
1776654
|
|
|
|
|
|
Oil & Natural Gas Corporation Ltd.
|
1,106.25
|
|
-11.90
|
-1.06
|
449816
|
|
|
|
|
|
Power Grid Corporation of India Ltd.
|
108.10
|
|
-0.40
|
-0.37
|
626108
|
|
|
|
|
|
Punjab National Bank
|
888.30
|
|
3.45
|
0.39
|
215023
|
|
|
|
|
|
Ranbaxy Laboratories Ltd.
|
405.60
|
|
3.80
|
0.95
|
2210719
|
|
|
|
|
|
Reliance Capital
|
763.05
|
|
9.20
|
1.22
|
1431965
|
|
|
|
|
|
Reliance Communications Ltd.
|
168.15
|
|
-0.85
|
-0.50
|
2134756
|
|
|
|
|
|
Reliance Industrial InfraStructure Ltd.
|
855.70
|
|
8.00
|
0.94
|
184170
|
|
|
|
|
|
Reliance Industries Ltd.
|
993.25
|
|
-1.10
|
-0.11
|
3264735
|
|
|
|
|
|
Reliance Power Ltd.
|
142.40
|
|
0.75
|
0.53
|
847494
|
|
|
|
|
|
Siemens Ltd.
|
637.25
|
|
8.35
|
1.33
|
352589
|
|
|
|
|
|
State Bank of India
|
1,950.30
|
|
13.75
|
0.71
|
1382572
|
|
|
|
|
|
Steel Authority of India (SAIL) Ltd.
|
208.05
|
|
3.70
|
1.81
|
8143325
|
|
|
|
|
|
Sterlite Industries (India) Ltd.
|
756.25
|
|
4.05
|
0.54
|
1897647
|
|
|
|
|
|
Sun Pharmaceutical Industries Ltd.
|
1,542.35
|
|
30.60
|
2.02
|
162663
|
|
|
|
|
|
Suzlon Energy Ltd.
|
73.75
|
|
-1.25
|
-1.67
|
15144972
|
|
|
|
|
|
Tata Communications Ltd.
|
301.00
|
|
-6.65
|
-2.16
|
263629
|
|
|
|
|
|
Tata Consultancy Services Ltd.
|
735.15
|
|
11.00
|
1.52
|
1502224
|
|
|
|
|
|
Tata Motors Ltd.
|
676.35
|
|
3.10
|
0.46
|
2646940
|
|
|
|
|
|
Tata Steel Ltd.
|
533.55
|
|
-0.30
|
-0.06
|
7338937
|
|
|
|
|
|
Unitech Ltd.
|
71.05
|
|
-0.40
|
-0.56
|
39595627
|
|
|
|
|
|
Wipro Ltd.
|
654.30
|
|
18.10
|
2.85
|
999797
|
|
|
|
|
|
Zee Entertainment Enterprises Ltd.
|
265.05
|
|
3.10
|
1.18
|
552878
|
|
|
|
|
