ICICIdirect.com
Go to Low Bandwidth Site  |  Login  |  F.A.Q.  |  Site map
             ICICIdirect.com on the Move    Thursday, September 02, 2010,21:13 IST
 
Home Product & Services Trading Market Charts Research MF Research Personal finance Customer service
Mutual Funds Personal Finance Customer Service Home Trading News Markets Quotes & Charts Research
Weekly Losers --  BSE  
Exchange: NSE / BSE Wednesday, September 01, 2010
Losers during the last one week.
security name current close (Rs.) last close(Rs.) Loss%
Lupin 356.05 1,855.25 -80.80
CCL Internat 85.20 149.20 -42.89
OregonCmrl 270.50 428.90 -36.93
Seax Leather 30.30 44.55 -31.98
Visagar Poly 96.55 138.05 -30.06
ElderHlthCar 107.95 153.00 -29.44
AridhiHiTech 87.25 120.65 -27.68
PrincipalCap 683.25 937.85 -27.14
Shloka Info 32.20 43.65 -26.23
Carnation In 22.70 30.50 -25.57
MVL Ltd 80.05 104.10 -23.10
Farry Indus 21.90 28.20 -22.34
Contin.Petro 22.60 29.00 -22.06
Bilpower 191.90 245.95 -21.97
SchraderDunc 190.10 242.75 -21.68
Gyan Develop 23.30 29.65 -21.41
Prerna Finsa 28.85 36.60 -21.17
Ramsarup Ind 61.25 77.60 -21.06
Spice Inland 25.50 31.90 -20.06
Saregama 126.05 157.50 -19.96
Ken Fin Ser 68.10 85.00 -19.88
CMI 26.86 33.42 -19.62
HarrisnMalay 96.00 117.70 -18.43
RDB Inds 54.20 66.45 -18.43
Bartronics 107.45 131.25 -18.13
LokHsng&Cnst 42.90 51.75 -17.10
UnitedVanDer 20.25 24.35 -16.83
VLS Finance 21.78 26.18 -16.80
UnitedCredit 30.10 36.15 -16.73
Jumbo Bag 45.25 54.25 -16.58
Maha.Electro 388.00 465.00 -16.55
Beryl Drug 30.95 36.85 -16.01
Bhageria Dye 36.90 43.90 -15.94
PCS Techno 20.10 23.90 -15.89
Shiva Fert 56.60 67.30 -15.89
MurliAgroPrd 98.10 115.95 -15.39
GI Engineer 23.25 27.45 -15.30
IndBankHsng 21.90 25.85 -15.28
VB DesaiFinS 29.70 35.05 -15.26
Emami Paper 49.75 58.70 -15.24
TCFCFinanceL 29.25 34.50 -15.21
Sahara Housi 150.20 177.10 -15.18
IB Retail 31.20 36.75 -15.10
Sobha Develo 328.80 386.70 -14.97
BombayDyeing 549.60 646.00 -14.92
DeltonCables 84.90 99.70 -14.84
Patni Comput 453.80 532.40 -14.76
RubraMedicam 20.05 23.50 -14.68
SrinivsHatch 106.00 124.25 -14.68
Anil ModiOil 22.01 25.77 -14.59
Orbit Corp 118.95 139.00 -14.42
Indiaco Vent 36.85 43.05 -14.40
Virat Inds 44.80 52.30 -14.34
VictoriaMill 5,290.05 6,168.90 -14.24
MK Exim 40.95 47.75 -14.24
Millen.Beer 23.20 27.00 -14.07
HDIL 252.20 293.20 -13.98
ITL Inds 72.55 84.20 -13.83
Asian Hotel 389.25 451.35 -13.75
GandhmthiApp 73.75 85.45 -13.69
IndnTonr&Dev 26.25 30.40 -13.65
MayurUniquot 232.85 269.65 -13.64
MysorePtrChm 26.70 30.90 -13.59
India Sec 36.25 41.95 -13.58
ChokshInf(DS 25.15 29.10 -13.57
IFB Inds 135.65 156.90 -13.54
Inwinex Phar 25.90 29.95 -13.52
BoraxMorarji 62.25 71.95 -13.48
Priya Ltd 27.30 31.50 -13.33
Jaihind Proj 233.80 269.70 -13.31
Insutech 29.30 33.80 -13.31
GandhingrHtl 177.50 204.75 -13.30
Gokaldas Exp 132.40 152.70 -13.29
Mftlal Inds 214.30 246.85 -13.18
Jai Corp 253.80 292.30 -13.17
Emmsons Int. 99.90 114.90 -13.05
SuryvnsSpgMi 34.80 40.00 -13.00
IAG Company 26.75 30.75 -13.00
Jammu & Kash 768.50 883.15 -12.98
BbayBurmahTr 538.35 618.60 -12.97
Peninsula La 59.90 68.80 -12.93
SrinivShip&P 60.00 68.90 -12.91
Ion Exchange 203.90 234.10 -12.90
GarwrShipCor 114.90 131.90 -12.88
ACI Infocom 23.80 27.30 -12.82
Duroflex Eng 436.95 500.60 -12.71
TrvncrChmMfg 71.00 81.20 -12.56
PudmjePulp&P 24.85 28.40 -12.50
MuktaArts 49.15 56.15 -12.46
Emco Ltd. 58.75 67.10 -12.44
Hind ConstCo 56.35 64.35 -12.43
MercatorLine 47.30 54.00 -12.40
BhrtFertInds 58.00 66.20 -12.38
SterlnHolRes 83.65 95.45 -12.36
IB Real Esta 167.95 191.55 -12.32
Thinksoft Gl 116.10 132.40 -12.31
Sacheta Meta 44.85 51.10 -12.23
TanejaAerosp 39.50 45.00 -12.22
Sharon Bio 143.25 163.15 -12.19
MIRC Eltrn 24.55 27.95 -12.16
Godawari Pow 208.05 236.75 -12.12
Resurg.Mines 70.40 80.05 -12.05
Safari Inds 72.00 81.85 -12.03
Vishnu Chem 81.15 92.25 -12.03
GenusOversea 211.80 240.65 -11.98
IQMSSoftware 23.50 26.70 -11.98
Kamla Dials 65.70 74.65 -11.98
RasiElctrode 22.10 25.10 -11.95
AV Cottex 28.50 32.35 -11.90
GMR Infra 55.65 63.15 -11.87
Aptech Ltd. 141.20 160.15 -11.83
ScanpontGrap 59.00 66.90 -11.80
Gati 70.35 79.75 -11.78
Jet Airways 718.70 814.70 -11.78
Take Solu 35.80 40.55 -11.71
Eldeco Hsng 209.25 237.00 -11.70
TideWaterOil 8,215.90 9,304.00 -11.69
IFB AgroInds 79.95 90.50 -11.65
Thomas Cook 64.90 73.45 -11.64
Jaiprak Asso 108.95 123.25 -11.60
Nirav Cmrl 341.10 385.80 -11.58
Hexaware 67.75 76.60 -11.55
SKS Ship 22.60 25.55 -11.54
TranscorpInt 70.85 80.00 -11.43
CentrlProvin 164.30 185.40 -11.38
EPCIndustrie 68.55 77.35 -11.37
CanFin Homes 141.10 159.15 -11.34
MahalxmRubtc 171.70 193.60 -11.31
Vikas WSP 29.05 32.75 -11.29
Remsons Inds 24.10 27.15 -11.23
GoldiamInter 49.00 55.20 -11.23
PTL Enterpri 41.95 47.20 -11.12
MidpointSoft 26.45 29.75 -11.09
ChampagneInd 25.65 28.85 -11.09
Shardul Secu 70.35 79.10 -11.06
LKP Fin 113.25 127.30 -11.03
Kappac Phrm 56.50 63.50 -11.02
WS Inds 38.05 42.75 -10.99
WockhardtLtd 219.30 246.30 -10.96
Prabhav Indu 93.85 105.35 -10.91
Deccan Chron 124.05 139.25 -10.91
Shr.Ram Mill 251.15 281.90 -10.90
Autoline Ind 185.70 208.35 -10.87
JhunjhunVans 361.40 405.50 -10.87
GulshanPoly 91.05 102.10 -10.82
AnsalBldwell 72.25 81.00 -10.80
GKB Ophthalm 51.60 57.85 -10.80
IB Securit 24.00 26.90 -10.78
Hind Copper 395.15 442.90 -10.78
Caprihans 85.70 96.00 -10.72
Geometr.Soft 63.90 71.55 -10.69
ValiantCommn 26.80 30.00 -10.66
Galaxy Enter 28.55 31.95 -10.64
Simplex Mill 28.20 31.55 -10.61
RPG Life 98.90 110.65 -10.61
Supreme Infr 278.05 311.00 -10.59
SnailForging 25.75 28.80 -10.59
XL Telecom 26.70 29.85 -10.55
Brady&Morris 98.80 110.45 -10.54
Kar Mobiles 176.00 196.75 -10.54
IndnHumePipe 159.10 177.82 -10.52
DamdrThreads 59.95 67.00 -10.52
BbaySwadStor 35.80 40.00 -10.50
TransgnBiotc 65.35 73.00 -10.47
SwastkFinLea 66.25 74.00 -10.47
LaffanPtrchm 35.95 40.15 -10.46
ELForge 22.75 25.40 -10.43
Shopper Stop 621.40 693.60 -10.40
AdlabsFilms 190.30 212.40 -10.40
HimalyaInter 33.35 37.20 -10.34
ShreeHariChm 23.85 26.60 -10.33
ChennaiPetro 237.30 264.40 -10.24
Tanla Solu 22.80 25.40 -10.23
Simplex Proj 302.00 336.40 -10.22
VBC Inds 21.50 23.95 -10.22
Nu Tek India 30.75 34.25 -10.21
Aries Agro 156.30 174.05 -10.19
KS Oils 48.95 54.50 -10.18
Minal Engg 96.45 107.35 -10.15
ShreePacetrx 38.60 42.95 -10.12
Sarda Energy 235.55 262.05 -10.11
Tech Mahindr 637.95 709.20 -10.04
GeminiCommun 23.80 26.45 -10.01
Barak Valley 31.15 34.60 -9.97
Dhampure Spe 25.80 28.65 -9.94
WelspunIndia 67.70 75.15 -9.91
Ashapura Min 52.70 58.50 -9.91
STC India 369.30 409.80 -9.88
AnantRajInds 126.90 140.80 -9.87
BDH Inds 23.30 25.85 -9.86
DCB 49.35 54.75 -9.86
Samtex Fash 25.15 27.90 -9.85
KRBL 23.40 25.95 -9.82
Hitachi Home 320.50 355.30 -9.79
PermanentMag 24.00 26.60 -9.77
Deccan Gold 20.80 23.05 -9.76
KovaiMedlCen 129.55 143.55 -9.75
Kaycee Ind 5,200.00 5,762.00 -9.75
KerlaChem&Pr 175.30 194.20 -9.73
EnglishIndia 70.00 77.55 -9.73
KLRF Ltd 29.20 32.35 -9.73
JubilantFood 487.35 539.70 -9.69
Niraj Cement 73.70 81.60 -9.68
Vulcan Engg 36.95 40.90 -9.65
RuchiInfrast 32.75 36.25 -9.65
CorpornBank 569.25 630.00 -9.64
EPIC Energy 37.95 42.00 -9.64
Apar Ind 195.95 216.85 -9.63
Excel Ind 104.15 115.25 -9.63
Mazda Ltd 116.90 129.35 -9.62
ElderProject 27.35 30.25 -9.58
NGL FineChem 20.80 23.00 -9.56
IG Petrochem 41.60 46.00 -9.56
Igarashi Mot 63.80 70.55 -9.56
Steel Exchan 45.40 50.20 -9.56
Sika Int Sys 48.00 53.05 -9.51
VijayShntiBl 35.30 39.00 -9.48
Vascon Engin 166.70 184.15 -9.47
KPR Mill 182.80 201.90 -9.46
NR AgrwlInds 70.45 77.80 -9.44
FinolexCable 56.65 62.55 -9.43
VadilalEntpr 120.55 133.10 -9.42
MindaIndustr 333.00 367.65 -9.42
Balasore All 24.50 27.05 -9.42
Union Bank 328.80 362.85 -9.38
Gwalior Chem 58.10 64.10 -9.36
Alpine Hsng 29.60 32.65 -9.34
SwissGlascot 42.75 47.15 -9.33
WalchdngrInd 212.35 234.20 -9.32
DLF 301.75 332.70 -9.30
Krypton Inds 33.65 37.10 -9.29
Indo Amines 21.05 23.20 -9.26
SukhjtStrChm 224.25 247.15 -9.26
Nirlon 61.80 68.10 -9.25
Gloster Jute 393.35 433.45 -9.25
PanchmahlStl 115.15 126.80 -9.18
Renuka Sugar 63.75 70.20 -9.18
Windsor Mach 57.90 63.75 -9.17
SundrmFastnr 54.95 60.50 -9.17
Nelco 108.60 119.55 -9.15
Vybra Atomet 27.80 30.60 -9.15
DolphinOfshr 261.75 288.10 -9.14
Punj Lloyd 105.30 115.85 -9.10
VST TillerTr 461.60 507.80 -9.09
India Info 93.05 102.30 -9.04
ZenTechnolog 192.60 211.75 -9.04
Valley India 39.70 43.65 -9.04
Cable Corp 33.20 36.50 -9.04
Inox Leisure 69.35 76.25 -9.04
Priti Resrt 22.15 24.35 -9.03
Indus Fila 26.20 28.80 -9.02
Artefact Pro 74.60 82.00 -9.02
PionrEmbrodr 27.75 30.50 -9.01
DE Nora 74.75 82.15 -9.00
Medi Caps 78.80 86.60 -9.00
Patel Engg 365.45 401.55 -8.99
Ramkri Forge 146.70 161.20 -8.99
MaithanAlloy 135.55 148.95 -8.99
Ster.Optical 97.70 107.35 -8.98
Whirlpool 282.50 310.35 -8.97
Andrw Yule&C 38.05 41.80 -8.97
Tarapur Tran 34.05 37.40 -8.95
AmrapaliInds 34.60 38.00 -8.94
GoldenTobaco 102.30 112.35 -8.94
LT Foods 53.00 58.20 -8.93
BiharCaustic 110.15 120.95 -8.92
Cyber Media 27.60 30.30 -8.91
ISMT Ltd 49.55 54.40 -8.91
Nitco Tiles 53.20 58.40 -8.90
Parabo.Drugs 52.25 57.35 -8.89
GEI HamonIns 146.50 160.80 -8.89
Sunshld Chem 58.45 64.15 -8.88
Euro Ceramic 47.20 51.80 -8.88
Unitech 77.55 85.10 -8.87
Lakshmi Ener 89.95 98.70 -8.86
HindDorrOliv 132.80 145.70 -8.85
IMP Fin 284.80 312.45 -8.84
Electra Fin 20.65 22.65 -8.83
Kohinoor Foo 46.95 51.50 -8.83
Cords Cable 43.95 48.20 -8.81
PSL 123.15 135.05 -8.81
Sree Sak.Pap 24.30 26.65 -8.81
BenglTea&Fab 56.95 62.45 -8.80
IntlCombustn 312.30 342.45 -8.80
Sabero Orgn 62.75 68.80 -8.79
Deep Indus 88.90 97.45 -8.77
DHP India 34.35 37.65 -8.76
Syncom Healt 37.65 41.25 -8.72
IOB 124.35 136.20 -8.70
Moser Baer 61.60 67.45 -8.67
Technofab 242.90 265.95 -8.66
BajajHindstn 113.95 124.75 -8.65
Henkel India 51.80 56.70 -8.64
Spanco Tele 90.05 98.55 -8.62
Brand.Retail 35.05 38.35 -8.60
StridesArcoL 404.05 442.05 -8.59
Mcleod Russe 234.15 256.15 -8.58
IVP 56.50 61.80 -8.57
PI Inds 491.80 537.90 -8.57
Triveni Eng 96.00 105.00 -8.57
KPIT Cummins 164.40 179.80 -8.56
Pipavav Ship 106.45 116.40 -8.54
Everest Kant 108.20 118.30 -8.53
Khaitan Chem 142.00 155.25 -8.53
Mudra Life 41.85 45.75 -8.52
Tantia Const 84.55 92.40 -8.49
Indowind Ene 40.45 44.20 -8.48
Marathon Nex 295.55 322.90 -8.47
BF Utilities 995.15 1,087.05 -8.45
Kirlos.Elect 63.85 69.75 -8.45
TCIIndustrie 2,350.00 2,566.00 -8.41
TV Today 82.85 90.45 -8.40
Allsec Tech 39.85 43.50 -8.39
IRB Infra 277.60 303.05 -8.39
EnergyDevelC 40.45 44.15 -8.38
Arrow Web 40.55 44.25 -8.36
AvonOrganics 37.30 40.70 -8.35
Venkys 681.95 744.10 -8.35
Makers Labs 41.85 45.65 -8.32
MohitFibres 33.10 36.10 -8.31
FeddersLloyd 96.10 104.80 -8.30
Tata Elexi 228.00 248.65 -8.30
Pankaj Poly 27.60 30.10 -8.30
ABG Infralog 187.20 204.15 -8.30
SuRajDiamond 61.45 67.00 -8.28
GS Auto Intl 26.00 28.35 -8.28
Global Vectr 46.60 50.80 -8.26
Honeywell Au 2,366.00 2,578.80 -8.25
RavalgonSugr 7,856.25 8,561.50 -8.23
EleconEnggCo 86.90 94.70 -8.23
Elpro Intl 505.45 550.80 -8.23
NagpurPower 43.60 47.50 -8.21
TimesGuarnty 74.90 81.60 -8.21
Refex Refri 22.90 24.95 -8.21
Rotam Cmrl 32.65 35.55 -8.15
Veejay Laksh 55.20 60.10 -8.15
Temptn Foods 37.75 41.10 -8.15
KSK Energy 153.95 167.60 -8.14
Edelweiss 49.20 53.55 -8.12
Saura Cem 20.35 22.15 -8.12
Manaksia 97.90 106.55 -8.11
InterlnkPetr 68.00 74.00 -8.10
NucleusSftwr 126.00 137.10 -8.09
Cinemax 57.35 62.40 -8.09
MCS 27.85 30.30 -8.08
Fluidomat 29.00 31.55 -8.08
Binani Inds 107.55 117.00 -8.07
Aban Offshor 764.85 831.90 -8.05
Milkfood 189.45 206.05 -8.05
Consol.Const 80.45 87.50 -8.05
Morarjee Tex 25.10 27.30 -8.05
Time Techno 52.60 57.20 -8.04
Vallabh Poly 28.00 30.45 -8.04
Real Strips 81.30 88.40 -8.03
SupremHoldng 26.40 28.70 -8.01
Praj Inds 74.00 80.45 -8.01
SyndicateBan 108.50 117.95 -8.01
FIEM Indus 158.85 172.70 -8.01
Piramal Life 146.35 159.10 -8.01
ShasunChem&D 76.35 83.00 -8.01
Hind Motors 24.15 26.25 -8.00
KamanwlHsngD 41.35 44.95 -8.00
Sakthi Sugar 49.00 53.25 -7.98
Kolte Patil 61.15 66.45 -7.97
SelanExplTec 327.70 356.05 -7.96
Sical Logist 64.30 69.85 -7.94
UniverslCabl 89.90 97.65 -7.93
HK Finechem 36.00 39.10 -7.92
DSKulkarDeve 72.65 78.90 -7.92
HindOrgnChem 37.85 41.10 -7.90
Asian Eletrn 24.45 26.55 -7.90
IDBI Bank 121.45 131.85 -7.88
GeodesicInfo 95.45 103.60 -7.86
Prism Cement 52.15 56.60 -7.86
SriRamkrshna 24.00 26.05 -7.86
IndianGlycol 113.15 122.80 -7.85
Sasken Commu 185.10 200.85 -7.84
Anand Credit 55.30 60.00 -7.83
MaharashPoly 134.05 145.45 -7.83
Swaraj Mazda 290.55 315.20 -7.82
Auto CorpGoa 355.30 385.45 -7.82
AutolitIndia 28.95 31.40 -7.80
Dishman Phar 190.05 206.15 -7.80
Bharati Ship 206.40 223.85 -7.79
Choksi Labs 20.15 21.85 -7.78
ZenithComptr 27.85 30.20 -7.78
Eimco Elecon 284.05 308.00 -7.77
Network 18 156.00 169.15 -7.77
Guj Nre Coke 55.25 59.90 -7.76
NOCIL 20.80 22.55 -7.76
PritishNandy 24.95 27.05 -7.76
Krone Comn 144.00 156.10 -7.75
Indiabulls 139.10 150.80 -7.75
Denison Hydr 371.10 402.20 -7.73
Joonktol.Tea 172.55 187.00 -7.72
Anik Indus 58.10 62.95 -7.70
PicadAgroInd 23.95 25.95 -7.70
Fortis Healt 152.50 165.20 -7.68
IMP Powers 97.25 105.35 -7.68
AmarjothiSpg 59.50 64.45 -7.68
GSK Pharma 1,861.20 2,015.90 -7.67
HB Stockhold 22.90 24.80 -7.66
PBA Infra 73.45 79.55 -7.66
Jay Ushin 141.55 153.25 -7.63
WillamsonFin 41.25 44.65 -7.61
CityUnionBnk 43.75 47.35 -7.60
Goa Carbons 93.80 101.50 -7.58
SonataSoftwa 42.65 46.15 -7.58
Century Enka 234.85 254.10 -7.57
BalajiTelefi 51.85 56.10 -7.57
Punjab Chem 128.30 138.80 -7.56
Renaissance 70.90 76.70 -7.56
DiamndCable 226.45 244.85 -7.51
RishiLaserCu 67.05 72.50 -7.51
Globus Spiri 163.15 176.40 -7.51
Ansal Prop 86.20 93.20 -7.51
Ranklin Solu 123.20 133.20 -7.50
Grauer &Weil 79.75 86.20 -7.48
Agro Dutch 29.75 32.15 -7.46
IndianMetals 637.00 688.35 -7.45
LivngrmLifst 125.50 135.60 -7.44
Nitesh Estat 41.65 45.00 -7.44
Guj.CapVentu 124.25 134.25 -7.44
IEC Educat 32.40 35.00 -7.42
CarnatnNutAn 573.45 619.30 -7.40
La Opala RG 51.30 55.40 -7.40
ADF Foods 69.55 75.10 -7.39
Gammon Infra 23.80 25.70 -7.39
Astec Life 74.50 80.45 -7.39
Puravankara 110.25 119.05 -7.39
AmritBnspati 205.70 222.00 -7.34
Clariant Che 666.90 719.75 -7.34
Kemrock Inds 584.30 630.30 -7.29
DB Corp 248.20 267.70 -7.28
BhorukaAlumn 41.40 44.65 -7.27
ShriLakh.Inf 23.00 24.80 -7.25
OrintPapr&In 54.95 59.25 -7.25
Kirlosk Bros 247.20 266.45 -7.22
BharatImmuno 21.85 23.55 -7.21
Ricoh India 34.80 37.50 -7.20
AdorMultiprd 23.20 25.00 -7.20
Bank of Maha 67.60 72.85 -7.20
Numeric Powe 322.00 347.00 -7.20
Sunil Hitech 183.55 197.80 -7.20
Adhunik Meta 110.45 119.00 -7.18
BPL 34.95 37.65 -7.17
Entegra Ltd 28.50 30.70 -7.16
Kopran 39.50 42.55 -7.16
Empire Inds 760.95 819.55 -7.15
JPT Sec 82.70 89.05 -7.13
Sadbhav Eng 1,475.25 1,588.50 -7.12
Onward Techn 48.25 51.95 -7.12
NagrjnFert&C 29.35 31.60 -7.12
FilatexIndia 62.00 66.75 -7.11
TTK Prestige 926.15 996.95 -7.10
NeyveliLignt 157.00 169.00 -7.10
GIC Hsng Fin 130.15 140.10 -7.10
Anil Product 184.75 198.85 -7.09
HydroS&SInds 33.45 36.00 -7.08
PioneerDist 57.75 62.15 -7.07
GoldnLaminat 33.60 36.15 -7.05
Prajay Engin 28.35 30.50 -7.04
Aarve Denim 85.10 91.55 -7.04
Visaka Inds 156.50 168.35 -7.03
Dynemic Prod 29.10 31.30 -7.02
RIL 918.85 988.15 -7.01
Mah.Lifespac 456.00 490.35 -7.00
Rap Media 26.55 28.55 -7.00
IndsilElectr 88.25 94.90 -7.00
Amulya Leasi 36.55 39.30 -6.99
Oricon Enter 347.80 373.95 -6.99
SanwariaAgro 45.85 49.30 -6.99
Coroman.Engi 293.00 315.00 -6.98
IndoAsianFus 128.75 138.40 -6.97
Pochiraju 21.35 22.95 -6.97
Ramco Indust 62.80 67.50 -6.96
3i Infotech 58.10 62.45 -6.96
Kennametal 436.20 468.85 -6.96
PittiLamintn 38.10 40.95 -6.95
UpperGangSug 47.50 51.05 -6.95
Riddhi Sidhi 366.95 394.40 -6.95
CS Software 20.10 21.60 -6.94
Gitanjali 192.95 207.35 -6.94
SilvrSmith I 40.95 44.00 -6.93
Ador Welding 203.25 218.40 -6.93
AgroTechFood 260.20 279.60 -6.93
LogixMicrosy 44.95 48.30 -6.93
Acrysil 131.30 141.05 -6.91
RelincIndlIn 843.80 906.40 -6.90
Essar Oils 122.80 131.90 -6.89
Califor.Soft 47.95 51.50 -6.89
Jyothy Labs 259.65 278.80 -6.86
BajajHind.Su 21.70 23.30 -6.86
Hind Zinc 1,044.70 1,121.75 -6.86
Tata Teleser 22.40 24.05 -6.86
AlfaTrnsfmer 36.00 38.65 -6.85
Tube Invest 128.15 137.55 -6.83
LotusChocolt 39.60 42.50 -6.82
Tinplate Co 71.70 76.95 -6.82
JK Agri Gene 294.55 316.05 -6.80
Nat. Steel 28.80 30.90 -6.79
Shirpur Gold 179.85 192.95 -6.78
HawkinsCookr 997.50 1,070.05 -6.78
HBPortfolio 40.50 43.45 -6.78
MysoreCement 46.80 50.20 -6.77
Nelcast 75.10 80.55 -6.76
Macmillan(I) 55.80 59.85 -6.76
HOV Services 94.50 101.35 -6.75
HighEnergBat 98.80 105.95 -6.74
JM Financial 31.85 34.15 -6.73
Khoday India 65.75 70.50 -6.73
VIP Inds 463.25 496.65 -6.72
Subex 49.95 53.55 -6.72
ChoiceIntern 93.10 99.80 -6.71
Infomedia 18 27.10 29.05 -6.71
Ganesh Hsng 191.50 205.25 -6.69
Brescon Corp 105.90 113.50 -6.69
Dabur Pharma 145.45 155.85 -6.67
Chambal Fert 66.40 71.15 -6.67
SimbholiSugr 36.35 38.95 -6.67
RajshreSugrC 59.45 63.70 -6.67
Inducto Stl. 39.90 42.75 -6.66
PremrExplosv 97.95 104.95 -6.66
PuneetResins 24.50 26.25 -6.66
NMDC 240.45 257.60 -6.65
ABC Bearings 149.55 160.20 -6.64
Tulip IT 170.80 182.95 -6.64
Moldtek Plas 62.55 67.00 -6.64
Trinethra In 45.65 48.90 -6.64
Shriram Trns 718.20 769.20 -6.63
MIC Electro 37.30 39.95 -6.63
DutronPlymr 32.40 34.70 -6.62
SE Invest 47.95 51.35 -6.62
LakshVilasBk 117.05 125.35 -6.62
MRO_TEK 29.60 31.70 -6.62
ABG Shipyard 229.15 245.35 -6.60
HindOilExplo 230.30 246.55 -6.59
Modern India 121.10 129.65 -6.59
MahndrUgnStl 65.25 69.85 -6.58
Wires&Fabrik 120.25 128.70 -6.56
Nitin Fire 300.15 321.25 -6.56
AvantelSoft 66.25 70.90 -6.55
OudhSugrMill 36.40 38.95 -6.54
NagrjnConstC 154.45 165.25 -6.53
Shanthi Gear 41.55 44.45 -6.52
HindNatlGls 217.55 232.70 -6.51
Gokul Refoil 95.45 102.10 -6.51
Hero Honda 1,791.80 1,916.40 -6.50
Future Cap 248.10 265.35 -6.50
Cheviot Co 321.05 343.35 -6.49
Dhanuka Agri 435.05 465.25 -6.49
Hindalco 166.40 177.95 -6.49
JB Chem&Phrm 103.85 111.05 -6.48
United Bank 94.60 101.15 -6.47
GujApo.Indus 212.80 227.50 -6.46
Action Fin 27.50 29.40 -6.46
DenaBank 102.90 110.00 -6.45
DIL 422.55 451.70 -6.45
Alpha Geo 161.75 172.90 -6.44
ViceroyHotel 47.90 51.20 -6.44
TVS Electron 25.45 27.20 -6.43
Kadamb Const 63.20 67.55 -6.43
REL 1,000.80 1,069.60 -6.43
PionrInvstcr 67.10 71.70 -6.41
Sahyadri Ind 156.75 167.50 -6.41
GHCL 48.85 52.20 -6.41
B&A Ltd 131.55 140.55 -6.40
GrindwlNortn 205.05 219.05 -6.39
Ferro Alloys 25.60 27.35 -6.39
Aadi Indus 66.70 71.25 -6.38
CESC 378.35 404.10 -6.37
Blue Star 424.15 453.00 -6.36
Rollatainers 349.30 373.00 -6.35
KalyaniSteel 129.80 138.60 -6.34
Amrutanjan 684.45 730.80 -6.34
Smruthi Orga 158.05 168.75 -6.34
Yes Bank 311.10 332.15 -6.33
Ortin Labs 25.90 27.65 -6.32
JK Laksh.Cem 59.20 63.20 -6.32
Tata Metalnk 135.05 144.15 -6.31
PudmjeAgroIn 28.25 30.15 -6.30
Everady Inds 72.80 77.70 -6.30
AK Cap Serv 463.90 495.05 -6.29
Aurionpro 253.00 270.00 -6.29
DCM 93.00 99.25 -6.29
VijayaBank 79.00 84.30 -6.28
Suzlon 46.30 49.40 -6.27
ForntierSprn 38.85 41.45 -6.27
Amtek Auto 176.45 188.25 -6.26
Karuturi Glo 20.20 21.55 -6.26
BharatElectr 1,658.80 1,769.65 -6.26
Firstsource 24.80 26.45 -6.23
GreaveMorgni 316.00 337.00 -6.23
Sree Raya.Hi 39.10 41.70 -6.23
KSB Pumps 539.65 575.50 -6.22
INEOS ABS 338.15 360.55 -6.21
Excel Crop 244.40 260.60 -6.21
BambinoAgroI 39.25 41.85 -6.21
Bannari Spin 137.40 146.50 -6.21
ShivalikBimt 26.40 28.15 -6.21
Pradip Over 85.35 91.00 -6.20
Euro Multivi 31.00 33.05 -6.20
Twilight Lit 165.85 176.75 -6.16
Shrenuj & Co 54.15 57.70 -6.15
DredgingCorp 530.20 565.00 -6.15
Monnet Inds 21.40 22.80 -6.14
DaiIchiKarka 46.75 49.80 -6.12
JayaswalsNec 35.50 37.80 -6.08
KallamSpgMil 42.50 45.25 -6.07
Amco India 32.45 34.55 -6.07
Walchand Cap 1,859.70 1,979.80 -6.06
AdvcdMicroni 48.00 51.10 -6.06
WelspunStahl 233.00 248.05 -6.06
AndhraBank 151.95 161.75 -6.05
MRPL 75.25 80.10 -6.05
IngersolRand 422.95 450.15 -6.04
Cox & Kings 560.55 596.60 -6.04
GujAmbujExpo 25.70 27.35 -6.03
Steel Cast 106.00 112.80 -6.02
Neha Intl 144.55 153.80 -6.01
DunlopIndia 65.90 70.10 -5.99
ECE Industri 137.50 146.25 -5.98
Atlanta Ltd 343.65 365.50 -5.97
TCI 137.65 146.40 -5.97
ElgiEquipmnt 127.00 135.05 -5.96
Batliboi 36.45 38.75 -5.93
Man Alumin 58.65 62.35 -5.93
Sky Inds 95.90 101.95 -5.93
HCLTechnolog 383.55 407.75 -5.93
Clutch Auto 62.75 66.70 -5.92
OnMobile Glo 319.65 339.80 -5.92
Excel Info 44.45 47.25 -5.92
Centum Elec 105.50 112.15 -5.92
Gateway Dist 102.50 108.95 -5.92
Parekh Alum 308.40 327.80 -5.91
Godrej Ind 196.25 208.55 -5.89
Indl&Prudent 1,510.55 1,605.00 -5.88
Artson Engg 66.50 70.65 -5.87
Denso Ind 89.00 94.55 -5.86
Lloyd Eltrl 74.75 79.40 -5.85
Shetron 30.60 32.50 -5.84
KakatiyaText 23.40 24.85 -5.83
Rain Commodi 160.05 169.95 -5.82
KLG Cap Ser 92.50 98.20 -5.80
Chromatic In 23.55 25.00 -5.80
TCI Finance 37.40 39.70 -5.79
Pana.Battery 84.80 90.00 -5.77
IFGL Refract 46.55 49.40 -5.76
Great Offsho 376.50 399.50 -5.75
Wheels India 279.00 296.05 -5.75
MangalCement 151.70 160.95 -5.74
Martin Burn 41.00 43.50 -5.74
Orissa Miner 34,670.00 36,769.80 -5.71
VamshiRubber 37.15 39.40 -5.71
MM Forgings 103.05 109.30 -5.71
Nissan Coppe 38.80 41.15 -5.71
BSL 35.55 37.70 -5.70
GlobalCapMrk 85.90 91.10 -5.70
Tulsi Extrus 46.25 49.05 -5.70
IndiaNippon 239.95 254.45 -5.69
PAE Ltd 41.40 43.90 -5.69
MahaSoyaInds 77.00 81.65 -5.69
Raj Tele 54.70 58.00 -5.68
Muller&Phipp 93.10 98.70 -5.67
Rohit Ferro 47.40 50.25 -5.67
Maestros Med 49.05 52.00 -5.67
MMTC 1,314.00 1,392.90 -5.66
McDowell Hol 138.50 146.80 -5.65
APW Presiden 122.00 129.30 -5.64
MagnaElectro 67.20 71.20 -5.61
SouthIndiBnk 196.75 208.45 -5.61
DB Realty 429.00 454.45 -5.60
VBC FeroAloy 346.75 367.30 -5.59
KEI Inds 31.20 33.05 -5.59
RajapalayamM 601.90 637.50 -5.58
Atlas Copco 1,211.65 1,283.10 -5.56
VinatiOrgnic 74.60 79.00 -5.56
Provogue 60.45 64.00 -5.54
Indrapr.Medi 44.25 46.85 -5.54
Century Text 479.75 507.85 -5.53
SoftsolIndia 52.20 55.25 -5.52
Multib.India 35.95 38.05 -5.51
VideocnAppln 27.40 29.00 -5.51
GMM Pfaudler 110.45 116.90 -5.51
Talwalkars 200.10 211.75 -5.50
Rajesh Expo 92.85 98.25 -5.49
Arshhiya Tec 274.10 290.05 -5.49
United Phos 184.05 194.75 -5.49
Riga Sugar 25.00 26.45 -5.48
Kirl.Pneumat 507.85 537.30 -5.48
IFCI 58.60 62.00 -5.48
VarunShipgCo 40.55 42.90 -5.47
SterliteInds 151.15 159.85 -5.44
SupremPtrchm 56.40 59.65 -5.44
DeepakNitrit 175.90 186.00 -5.43
Kalpatru Pwr 985.35 1,042.00 -5.43
KanoriaChem 31.40 33.20 -5.42
Uttam Sugar 45.30 47.90 -5.42
TastyBiteEat 234.85 248.30 -5.41
MTNL 61.10 64.60 -5.41
Geojit Fin 30.55 32.30 -5.41
Grabal Alok 44.50 47.05 -5.41
RSWM Ltd 145.30 153.60 -5.40
CochnMineral 57.80 61.10 -5.40
JP Hydro Pow 63.20 66.80 -5.38
Bhuwalka Stl 54.50 57.60 -5.38
First Lease 71.10 75.15 -5.38
Sanco Trans 278.55 294.40 -5.38
ClowgleSteam 40.40 42.70 -5.38
Simran Farms 57.05 60.30 -5.38
Envair Elect 22.00 23.25 -5.37
MBL Infra 255.40 269.90 -5.37
NDTV 109.40 115.60 -5.36
Malar Hosptl 33.60 35.50 -5.35
Avanti Feeds 26.50 28.00 -5.35
Bayer Crop 999.60 1,056.20 -5.35
Asian Oilfld 59.25 62.60 -5.35
Persi.System 453.75 479.25 -5.32
HariyanaShip 46.20 48.80 -5.32
Andra Prtchm 21.40 22.60 -5.30
Nesco Ltd 584.55 617.20 -5.29
MindTree Ltd 502.00 530.00 -5.28
Satyam Compu 79.80 84.25 -5.28
Tayo Rolls 118.45 125.05 -5.27
Rajvir Indus 201.35 212.55 -5.26
Shri Bajrang 23.45 24.75 -5.25
GontermnPeip 37.05 39.10 -5.24
Jetking Info 136.70 144.25 -5.23
ETC Networks 251.00 264.85 -5.22
IndoBorx&Chm 68.90 72.70 -5.22
JMC Projects 179.50 189.40 -5.22
Sat Invest 41.80 44.10 -5.21
Gulf Oil Cor 82.90 87.45 -5.20
Aplab 40.05 42.25 -5.20
NagreekaExpo 28.25 29.80 -5.20
Educomp Solu 544.35 574.15 -5.19
Harya.Leath 27.35 28.85 -5.19
Rolta India 162.65 171.55 -5.18
GRUH Finance 361.85 381.65 -5.18
CarbormUnivr 203.85 215.00 -5.18
Graphite 92.45 97.50 -5.17
Shr.AjitPulp 80.60 85.00 -5.17
Asahi India 81.65 86.10 -5.16
Celesti.Labs 32.20 33.95 -5.15
Neulnd Labs 95.00 100.15 -5.14
Jyoti Struct 134.50 141.80 -5.14
Cambrid.Solu 57.15 60.25 -5.14
Nicco Parks 79.20 83.50 -5.14
Goldst.Infra 24.10 25.40 -5.11
TN News&Pap 136.70 144.05 -5.10
Forbes Gokak 443.15 467.00 -5.10
Warren Tea 150.10 158.15 -5.09
Samkrg Pisto 83.20 87.65 -5.07
Roman Tarmat 50.55 53.25 -5.07
Pokarna 121.00 127.45 -5.06
Hipolin 41.25 43.45 -5.06
SIL Invest 105.85 111.50 -5.06
AjmeraRealty 210.85 222.05 -5.04
TataPowerCom 1,224.45 1,289.40 -5.03
BalmrLawr&Co 680.25 716.25 -5.02
ConsolidtSec 57.70 60.75 -5.02
Manugraph 45.40 47.80 -5.02
Hind Rectifr 61.45 64.70 -5.02
PolarisSoft 163.85 172.50 -5.01
James Hotes 47.45 49.95 -5.00
GenesysIntl 222.80 234.55 -5.00
Datamat.Tech 30.50 32.10 -4.98
Kilburn Chem 40.10 42.20 -4.97
SuashishDiam 170.45 179.35 -4.96
KLG Systel 88.30 92.90 -4.95
SurylakCottM 99.70 104.90 -4.95
Crew BOS 108.65 114.30 -4.94
SPARC 93.25 98.10 -4.94
BlueStarInfo 113.50 119.40 -4.94
Kernex Micro 118.65 124.80 -4.92
Pfizer 1,102.85 1,160.00 -4.92
IDFC 178.55 187.75 -4.90
Shah Alloys 21.35 22.45 -4.89
Unity Infra 107.95 113.50 -4.88
SRF 263.85 277.40 -4.88
Sri Adhikari 38.00 39.95 -4.88
Mount Shival 42.90 45.10 -4.87
Hilton Metal 20.50 21.55 -4.87
Stewrt&Lloyd 129.50 136.10 -4.84
Fairfield 59.95 63.00 -4.84
PolyprFibril 24.70 25.95 -4.81
WH Brady&Co 114.00 119.75 -4.80
BGR Energy 790.70 830.60 -4.80
PG Foils 47.50 49.90 -4.80
SVElectrical 51.65 54.25 -4.79
UTV Software 500.80 525.95 -4.78
UB Engg 202.30 212.45 -4.77
RajatLeas&Fi 299.00 314.00 -4.77
Hella India 153.00 160.65 -4.76
Khaitan Elec 114.85 120.60 -4.76
KulkrniPwrTl 90.85 95.40 -4.76
Akar Tools 65.95 69.25 -4.76
JKumar Infra 194.95 204.70 -4.76
J K Sugar 23.00 24.15 -4.76
HBEstateDeve 49.15 51.60 -4.74
Panaso.Home 208.85 219.25 -4.74
Bliss GVS 37.15 39.00 -4.74
DonearInds 30.20 31.70 -4.73
Pantaloon 452.35 474.85 -4.73
NG Inds 69.50 72.95 -4.72
Alkali Metal 100.55 105.50 -4.69
Vaibhav Gems 36.55 38.35 -4.69
Karnata.Bank 169.05 177.35 -4.68
PrecsnEletrn 34.60 36.30 -4.68
AshinaHsng&F 161.70 169.65 -4.68
Lanco Infra 66.25 69.50 -4.67
ING Vysya 344.30 361.10 -4.65
EssarShippin 98.25 103.05 -4.65
Sandesh 231.10 242.35 -4.64
Gilland.Arbu 161.25 169.10 -4.64
Everonn Sys 568.40 596.10 -4.64
IVRCL Infra 156.40 164.00 -4.63
SKumars Nat 77.35 81.10 -4.62
Siyaram Silk 343.80 360.40 -4.60
Advani Hotel 43.60 45.70 -4.59
BallarprInds 35.30 37.00 -4.59
Arman Lease 23.90 25.05 -4.59
OrientalBank 424.20 444.65 -4.59
EnnoreFoundr 110.05 115.35 -4.59
Panas.Carbon 152.30 159.60 -4.57
UltraTechCem 904.30 947.70 -4.57
Vardhman Tex 310.70 325.60 -4.57
Bang Oversea 44.90 47.05 -4.56
Kewal Kiran 374.95 392.90 -4.56
Orbit Export 35.55 37.25 -4.56
HeliosMather 38.65 40.50 -4.56
Sagar Cement 136.20 142.70 -4.55
FreshtrpFrut 24.20 25.35 -4.53
Himadri Chem 475.30 497.90 -4.53
PaperProduct 59.95 62.80 -4.53
DalmiaCement 201.50 211.05 -4.52
SymphnyComft 553.10 579.25 -4.51
Sarup Tanner 55.00 57.60 -4.51
AndhraSugars 124.75 130.65 -4.51
Fenoplast 48.70 51.00 -4.50
Binani Cemen 77.35 81.00 -4.50
NgrjnaAgriCh 249.40 261.15 -4.49
AMD Indus 25.50 26.70 -4.49
Electrosteel 47.85 50.10 -4.49
Bihar Tubes 133.85 140.15 -4.49
ZeeTelefilms 287.35 300.85 -4.48
Axis Captl 36.50 38.20 -4.45
Omnitech 240.70 251.90 -4.44
Infinite Com 159.30 166.70 -4.43
EraConstruct 216.35 226.40 -4.43
HDFC Bank 2,132.45 2,231.00 -4.41
Saint Gobain 30.40 31.80 -4.40
InfoDrivSoft 22.80 23.85 -4.40
Sarla Polyst 134.00 140.15 -4.38
EIDParryIndi 392.60 410.55 -4.37
Apcotex Ind 133.55 139.65 -4.36
ShalimarWire 23.00 24.05 -4.36
DCMShrimInds 74.75 78.15 -4.35
GM Breweries 90.10 94.20 -4.35
SKP Sec 23.10 24.15 -4.34
LGB & Bros 253.05 264.50 -4.32
JayShreeTea 152.75 159.65 -4.32
Mundra Port 767.20 801.85 -4.32
Emkay Global 76.55 80.00 -4.31
GujFlourchem 202.10 211.20 -4.30
Bhagwati Ban 127.70 133.45 -4.30
21CenPrinter 49.05 51.25 -4.29
Arvind Mill 41.20 43.05 -4.29
Bal Pharma 28.95 30.25 -4.29
PonniSug(Ero 104.20 108.85 -4.27
MahaSeamless 375.00 391.70 -4.26
NeoCorp Intl 58.50 61.10 -4.25
Char.Capital 35.00 36.55 -4.24
Prithvi Info 50.75 53.00 -4.24
Vishal Cotsp 194.90 203.55 -4.24
SudarshnChem 574.95 600.45 -4.24
RSR Mohota 95.00 99.20 -4.23
Tulsyan NEC 73.50 76.75 -4.23
RT Exports 24.90 26.00 -4.23
DivyshktGrnt 31.65 33.05 -4.23
Tyroon Tea 26.00 27.15 -4.23
Alstom Proj 709.25 740.55 -4.22
SatvahnIspat 48.70 50.85 -4.22
Patel Integr 37.50 39.15 -4.21
Maha Scooter 416.35 434.65 -4.21
Nectar Life 31.85 33.25 -4.21
RCF 79.60 83.10 -4.21
JL Morison 374.40 390.85 -4.20
Mawana Sug 23.95 25.00 -4.20
RCOM 156.00 162.85 -4.20
Bata India 311.00 324.65 -4.20
Eurotex Inds 35.35 36.90 -4.20
ClassicDiamn 20.60 21.50 -4.18
Monnet Sugar 22.95 23.95 -4.17
ARSS Infra 1,248.25 1,302.60 -4.17
GNFC 120.40 125.65 -4.17
H M T Ltd. 72.25 75.40 -4.17
Mindteck 36.90 38.50 -4.15
Kakatiya Cem 81.80 85.35 -4.15
Federal Bank 339.50 354.15 -4.13
SoftproSyste 209.95 218.95 -4.11
Asso Profile 48.95 51.05 -4.11
MurudswrCerm 35.00 36.50 -4.10
HindoostnSpg 38.60 40.25 -4.09
South.Online 22.30 23.25 -4.08
ModisonMetal 36.35 37.90 -4.08
Lancor Hold 89.55 93.35 -4.07
BhansaliEngg 36.50 38.05 -4.07
Guj Alk&Chem 115.70 120.60 -4.06
BalrampChini 83.85 87.40 -4.06
Rasndik Engg 59.05 61.55 -4.06
PixTransmisn 85.05 88.65 -4.06
Motilal Oswa 152.80 159.25 -4.05
Anjani Port 34.35 35.80 -4.05
WebelSLEnrgy 124.35 129.60 -4.05
Bafna Pharma 42.75 44.55 -4.04
Essel Propac 47.45 49.45 -4.04
Brigade Ent 137.90 143.70 -4.03
Cybele Indus 21.45 22.35 -4.02
VardhmnPlytx 58.45 60.90 -4.02
Texmaco 146.80 152.95 -4.02
ZuariIndustr 700.50 729.80 -4.01
JHS Svend 80.40 83.75 -4.00
MP Oils&Fats 23.95 24.95 -4.00
VasparrContn 22.80 23.75 -4.00
SuperHou.Lea 58.70 61.15 -4.00
Munjal Showa 58.95 61.40 -3.99
Simplex Infr 468.00 487.40 -3.98
Relaxo Foot 408.10 425.05 -3.98
V Guard 156.50 162.95 -3.95
Hind TinWork 84.45 87.90 -3.92
Phoenix Mill 237.65 247.35 -3.92
ITD Cement 234.25 243.80 -3.91
Arihnt Found 117.00 121.75 -3.90
ElegntMarble 45.50 47.35 -3.90
Kotak Bank 828.55 862.25 -3.90
TainwalaChem 21.00 21.85 -3.89
Shiv VaniOil 435.20 452.85 -3.89
Kanchan Intl 27.30 28.40 -3.87
Arcotech Ltd 28.55 29.70 -3.87
Savita Chem 505.70 526.05 -3.86
JK Tyre 168.10 174.85 -3.86
Vishal Retai 50.95 53.00 -3.86
Madrs Cement 102.20 106.30 -3.85
Accel Front 49.85 51.85 -3.85
SwtchngTechn 40.00 41.60 -3.84
Mastek 244.05 253.80 -3.84
Godrej Prop 732.75 762.00 -3.83
GGDandkrMach 72.70 75.60 -3.83
Saksoft 49.00 50.95 -3.82
RamcoSystems 99.90 103.85 -3.80
MedicmenBiot 29.10 30.25 -3.80
Sundaram Mul 46.85 48.70 -3.79
ShahFoods 63.55 66.05 -3.78
Hi Tech Gear 199.80 207.65 -3.78
Kansai Nero 798.75 830.10 -3.77
SanghviMover 176.05 182.95 -3.77
BankofIndia 442.15 459.50 -3.77
FirstCustodn 23.00 23.90 -3.76
Merck 696.40 723.50 -3.74
AurobndoPhrm 1,039.60 1,080.00 -3.74
Jaypee Infra 79.60 82.70 -3.74
IndianHotels 102.70 106.70 -3.74
TitanBiotech 24.50 25.45 -3.73
GMDC 119.75 124.40 -3.73
Mang.ChemFer 37.60 39.05 -3.71
Wyeth 794.45 825.00 -3.70
IB Power 26.05 27.05 -3.69
Shakti Pumps 228.35 237.10 -3.69
Den Networks 223.95 232.55 -3.69
McSureCaptil 22.20 23.05 -3.68
Rane Madras 144.90 150.45 -3.68
Pricol 28.75 29.85 -3.68
GodrejConsum 372.10 386.30 -3.67
Shilpa Medi 341.35 354.35 -3.66
DharniSugr 42.00 43.60 -3.66
OCL India 131.60 136.60 -3.66
HathwayCable 205.50 213.30 -3.65
Stone India 64.75 67.20 -3.64
Zylog System 545.45 566.05 -3.63
StlStrp&Whel 225.50 234.00 -3.63
LloydsMetals 57.00 59.15 -3.63
Parsvnath 135.45 140.55 -3.62
CoreEmbalage 33.25 34.50 -3.62
Jyoti 85.20 88.40 -3.61
Ishita Drug 20.01 20.76 -3.61
Ahluw.Contra 205.85 213.55 -3.60
SREI Infra 88.30 91.60 -3.60
TritonValves 774.35 803.15 -3.58
RaghuvrSynth 27.00 28.00 -3.57
Kingfish.Air 59.35 61.55 -3.57
GMR Ind 105.60 109.50 -3.56
Finan.Techno 1,357.20 1,407.20 -3.55
Aviva Indus 36.70 38.05 -3.54
Subros 47.85 49.60 -3.52
Tata Communi 332.40 344.50 -3.51
DhampurSugr 59.25 61.40 -3.50
GaneshPolytx 53.65 55.60 -3.50
Std Inds 45.85 47.50 -3.47
Flex Foods 27.75 28.75 -3.47
MadhavMarble 32.10 33.25 -3.45
ShaktiMetDor 214.00 221.65 -3.45
Wearoloy Ltd 104.85 108.60 -3.45
BajajAutoFin 613.00 634.80 -3.43
Narmada Gela 93.10 96.40 -3.42
MothrsnSumiS 177.85 184.15 -3.42
Sesa Goa 316.95 328.20 -3.42
Roto Pumps 96.05 99.45 -3.41
Biocon India 338.95 350.85 -3.39
NCL Inds 32.70 33.85 -3.39
JenburktPhrm 75.65 78.30 -3.38
ShalibhdrFin 38.75 40.10 -3.36
NatlPeroxide 378.95 392.05 -3.34
GTN Industri 23.15 23.95 -3.34
Vijayes.Text 26.05 26.95 -3.33
Weizmann 62.50 64.65 -3.32
Cairn India 332.25 343.65 -3.31
Yuken India 223.20 230.85 -3.31
Central Bank 179.30 185.45 -3.31
KrishnFil(DS 29.15 30.15 -3.31
Simplex Real 225.75 233.50 -3.31
Grasim Inds 2,021.75 2,091.10 -3.31
Diamant Inv 153.40 158.65 -3.30
Saraswati In 1,296.90 1,341.10 -3.29
Rallis India 1,402.20 1,449.95 -3.29
ShreyansInds 29.50 30.50 -3.27
ShilchrElect 97.40 100.70 -3.27
Technica Val 180.90 187.00 -3.26
RelinceCaptl 757.75 783.00 -3.22
Bannari Sug 846.50 874.75 -3.22
AutomtvAxles 461.50 476.90 -3.22
Sumeet Inds 28.55 29.50 -3.22
VictryProjct 22.60 23.35 -3.21
Raj Oil Mill 47.10 48.65 -3.18
GandhiSplTub 124.70 128.80 -3.18
MatherFireSy 24.30 25.10 -3.18
Jai Bala.Ind 265.35 274.05 -3.17
CadilaHealth 603.25 623.00 -3.17
India Cement 107.00 110.50 -3.16
Ansal Hsng 66.00 68.15 -3.15
KEC Internat 453.70 468.50 -3.15
Nava Bha.Ven 355.85 367.45 -3.15
Lum.AutoTech 152.60 157.55 -3.14
Coral Labs 100.20 103.45 -3.14
Uniphos Ent 33.95 35.05 -3.13
KitexGarment 26.30 27.15 -3.13
Hester Biosc 155.00 160.00 -3.12
Magma Fincor 79.35 81.90 -3.11
Sintex Inds 355.10 366.50 -3.11
TatiaIntmate 24.95 25.75 -3.10
HT Media 165.40 170.70 -3.10
Aeonian Inv 182.65 188.50 -3.10
Tulip Star 169.95 175.40 -3.10
Nrb Bearing 106.30 109.70 -3.09
BankofBaroda 804.90 830.50 -3.08
Conart Engg 26.70 27.55 -3.08
GabrielIndia 60.15 62.05 -3.06
Flat Prods 1,394.30 1,438.45 -3.06
BalmerLaw.In 161.55 166.65 -3.06
Kilburn Engg 68.30 70.45 -3.05
MicroTechnol 188.95 194.90 -3.05
Intrasoft 82.40 85.00 -3.05
Librty Shoes 98.65 101.75 -3.04
Axis Bank 1,324.85 1,366.25 -3.03
PNBGiltsLtd 24.00 24.75 -3.03
L&T 1,812.45 1,869.00 -3.02
AdshwrCotInd 35.35 36.45 -3.01
ZenithFibres 30.55 31.50 -3.01
Ador Fontech 298.05 307.30 -3.01
Wintac 29.00 29.90 -3.01
Orchid Chem 187.20 193.00 -3.00
Aegis Logist 298.25 307.50 -3.00
WillamsnMagn 61.40 63.30 -3.00
Tamboli Cap 21.00 21.65 -3.00
SandurMngnes 622.95 642.25 -3.00
MetrochemInd 48.50 50.00 -3.00
Jindal Saw 201.75 208.00 -3.00
SKF India 562.90 580.30 -2.99
BhagwtiAutoc 38.95 40.15 -2.98
Gammon India 209.50 215.95 -2.98
FACT 48.85 50.35 -2.97
MegasoftLtd 31.00 31.95 -2.97
JayBharatMar 74.15 76.40 -2.94
Hinduja Vent 431.25 444.30 -2.93
H C L Infosy 113.30 116.70 -2.91
Vimta Labs 31.80 32.75 -2.90
Griffin Chem 37.00 38.10 -2.88
Ludlow Jute 69.15 71.20 -2.87
Wipro 399.80 411.65 -2.87
ShalimrPaint 354.55 365.05 -2.87
Hind Sanitry 130.25 134.10 -2.87
Cera Sanitar 343.30 353.40 -2.85
Shyam Tele 66.25 68.20 -2.85
Shriram AMC 34.00 35.00 -2.85
IntlTravlHsg 225.75 232.35 -2.84
Suryaam.Spin 70.00 72.05 -2.84
AkshOptifibr 20.55 21.15 -2.83
Dhanalak.Bnk 179.10 184.30 -2.82
SMS Pharma 196.40 202.10 -2.82
Plethico Pha 393.25 404.70 -2.82
AsianTea&Exp 34.55 35.55 -2.81
Omaxe 128.15 131.85 -2.80
Ecoplast 39.90 41.05 -2.80
LakshmMillCo 2,618.65 2,694.20 -2.80
VindhyTeleln 241.95 248.90 -2.79
SalzerEletrn 94.15 96.85 -2.78
Shree Cement 1,859.65 1,913.00 -2.78
Procter&Gmbl 2,194.50 2,257.30 -2.78
GEShipping 296.45 304.95 -2.78
DeccanCement 157.50 162.00 -2.77
Acrow India 166.25 171.00 -2.77
NoidaMedicar 24.60 25.30 -2.76
Sesha Paper 218.45 224.65 -2.75
Adani Power 135.95 139.80 -2.75
Trent 1,023.15 1,052.05 -2.74
IntegrFinSer 23.00 23.65 -2.74
Concur.Infra 28.50 29.30 -2.73
NHPC 30.40 31.25 -2.72
Shri Lak.Cot 153.35 157.65 -2.72
DewanHsngFin 270.15 277.70 -2.71
RainbwPapers 48.70 50.05 -2.69
VardhmanInds 34.40 35.35 -2.68
Prime Proper 38.00 39.05 -2.68
TCS 843.85 867.10 -2.68
KCP 306.85 315.30 -2.67
RR Financial 76.75 78.85 -2.66
GarwarePlyst 166.25 170.80 -2.66
Guj Gas Co 338.65 347.85 -2.64
Celebrity Fa 29.55 30.35 -2.63
Mah.Forgings 99.80 102.50 -2.63
Kesoram Inds 292.50 300.40 -2.62
DQ Entertain 106.20 109.05 -2.61
BajajStlInds 212.05 217.75 -2.61
Nippo Batter 440.00 451.80 -2.61
TeraSoftware 40.95 42.05 -2.61
Maytas Infra 208.20 213.80 -2.61
Foseco India 438.15 449.85 -2.60
SumedhaFiscl 30.15 30.95 -2.58
Singer India 35.80 36.75 -2.58
PremrCapSer 113.50 116.50 -2.57
Aro Granite 51.05 52.40 -2.57
Rane Holding 234.80 240.95 -2.55
Canara Bank 514.00 527.40 -2.54
BL Kashyap 367.85 377.40 -2.53
Rajratan Glo 199.55 204.75 -2.53
FinancialEye 57.90 59.40 -2.52
GoodLuckStl 27.15 27.85 -2.51
ShriDinshMil 114.75 117.70 -2.50
J M T Auto 70.00 71.80 -2.50
Carol Info 76.95 78.90 -2.47
SAIL 186.80 191.55 -2.47
Stovec Inds 342.50 351.20 -2.47
BHEL 2,408.20 2,469.35 -2.47
Timken 158.50 162.50 -2.46
Nalwa Sons 1,115.50 1,143.70 -2.46
ShippingCorp 160.60 164.65 -2.45
DIC India 295.20 302.60 -2.44
Shriram EPC 276.15 283.05 -2.43
BhatindaChem 32.00 32.80 -2.43
NIIT Tech 180.80 185.30 -2.42
KeyntCorpSer 60.45 61.95 -2.42
Sahara Mass 185.00 189.55 -2.40
Titagarh Wag 397.00 406.75 -2.39
Beck India 698.50 715.65 -2.39
Granules(I) 92.15 94.40 -2.38
Everest Ind 259.95 266.30 -2.38
KirlosFerous 36.85 37.75 -2.38
PatelsAirtmp 96.40 98.75 -2.37
MukandEngin 47.30 48.45 -2.37
Alkyl Amine 86.85 88.95 -2.36
Bajaj Auto 2,729.40 2,795.20 -2.35
Allcargo Glo 167.65 171.70 -2.35
Concor 1,297.85 1,329.20 -2.35
Voltas 201.35 206.20 -2.35
Info Edge 1,025.65 1,050.40 -2.35
Indag Rubber 97.70 100.05 -2.34
Alfa Laval 1,366.00 1,398.70 -2.33
Chordia Food 48.20 49.35 -2.33
Ship Gravure 45.95 47.05 -2.33
Oracle Fin 2,030.90 2,079.30 -2.32
ZodiacJRDMKJ 27.25 27.90 -2.32
Women Networ 29.60 30.30 -2.31
ICSA India 124.75 127.70 -2.31
DianaTeaCo 21.10 21.60 -2.31
Empee Sugar 63.25 64.75 -2.31
BenaresHotel 480.00 491.40 -2.31
ABC Paper 61.25 62.70 -2.31
Sangam India 40.10 41.05 -2.31
PeejayIntl 137.75 141.00 -2.30
PeeCeeCosmaS 80.60 82.50 -2.30
Eletro Therm 308.95 316.25 -2.30
Esab India 560.70 573.85 -2.29
Disa India 1,372.90 1,405.00 -2.28
Sejal Archit 92.00 94.15 -2.28
ChamanLalSet 40.60 41.55 -2.28
Acknit Indus 34.15 34.95 -2.28
PremcoGlobal 21.50 22.00 -2.27
Cipla 303.35 310.40 -2.27
HDFC 625.15 639.70 -2.27
Mewar Lease 97.15 99.40 -2.26
TilakngrInds 214.40 219.35 -2.25
InfosysTechn 2,707.10 2,769.20 -2.24
Bajaj Holdin 744.25 761.30 -2.23
Revathi Equi 607.80 621.70 -2.23
Pratibha Ind 79.10 80.90 -2.22
Richa Knits 35.10 35.90 -2.22
VesuvusIndia 273.30 279.50 -2.21
KirlosOilEng 330.45 337.95 -2.21
OCL Iron 78.05 79.80 -2.19
Amine&Plastz 49.05 50.15 -2.19
Lords Chem 47.10 48.15 -2.18
OrintlHotels 366.40 374.60 -2.18
TajGVKHotels 160.65 164.20 -2.16
Abbott India 1,129.70 1,154.65 -2.16
Indian Bank 249.20 254.70 -2.15
Uflex 159.55 163.05 -2.14
Deepak Spnr 20.50 20.95 -2.14
MalwaCottSpg 54.95 56.15 -2.13
Vipul Infra 20.75 21.20 -2.12
SwarajEngine 406.65 415.50 -2.12
Siemens 692.05 707.10 -2.12
WPIL 231.30 236.30 -2.11
Religare Tec 71.85 73.40 -2.11
TataInvCorpn 519.50 530.75 -2.11
Bhagya.India 23.15 23.65 -2.11
Koutons Reta 305.20 311.80 -2.11
Dazzel Conf 32.60 33.30 -2.10
Rel.Nat.Reso 37.20 38.00 -2.10
CoromndlFert 528.75 540.10 -2.10
AVT Natural 93.10 95.10 -2.10
Wendt India 898.30 917.50 -2.09
Sterling Bio 105.85 108.10 -2.08
DeepakFert&P 157.70 161.05 -2.08
Natl Fert 115.45 117.90 -2.07
Sir Shadilal 82.90 84.65 -2.06
SuryalatSpgM 104.70 106.90 -2.05
AstraMicrowa 62.35 63.65 -2.04
Four Soft 21.65 22.10 -2.03
Nahar Poly 31.35 32.00 -2.03
Uco Bank 111.55 113.85 -2.02
LIC Hsng Fin 1,202.30 1,227.10 -2.02
Ledo Tea Co 72.75 74.25 -2.02
KaleConsult 135.30 138.10 -2.02
KabraExtrusn 178.25 181.90 -2.00
WelcastSteel 541.60 552.65 -1.99
Odyssey Corp 148.40 151.40 -1.98
Corcomp Info 96.20 98.15 -1.98
ThiruArooSug 148.00 151.00 -1.98
Mediaone Glo 94.55 96.45 -1.96
NaharSpgMill 111.00 113.20 -1.94
Mac Charles 269.65 275.00 -1.94
ArihntCapMrt 212.35 216.55 -1.93
ShreeGan.Jew 164.65 167.90 -1.93
CastrolIndia 476.15 485.55 -1.93
Simplex Cast 91.95 93.75 -1.92
Praksh Inds 177.85 181.35 -1.92
Velan Hotels 22.90 23.35 -1.92
HisarMetalIn 27.95 28.50 -1.92
Mah.Holidays 476.40 485.65 -1.90
Edserv Soft 192.45 196.15 -1.88
Dwarkesh Sug 72.80 74.20 -1.88
TipsIndustri 44.50 45.35 -1.87
Garnet Intl 171.15 174.40 -1.86
AmtekIndia 63.15 64.35 -1.86
ShriramCityU 577.40 588.35 -1.86
BayerDiagnst 1,325.00 1,350.00 -1.85
DukeOffshore 26.50 27.00 -1.85
Ess Dee Alum 499.45 508.85 -1.84
ElderPharmac 400.75 408.30 -1.84
FulfordIndia 1,035.00 1,054.40 -1.83
Vadilal Inds 141.60 144.25 -1.83
Unisys Soft 75.00 76.40 -1.83
IT People 32.45 33.05 -1.81
Asso.Alcohol 29.75 30.30 -1.81
MadhuconProj 151.40 154.20 -1.81
Astral Poly 251.15 255.80 -1.81
VipulDyeChem 35.25 35.90 -1.81
NatrlCapsule 43.60 44.40 -1.80
McnalyBh.Eng 278.20 283.30 -1.80
Visa Steel 35.30 35.95 -1.80
Camson Agrit 181.05 184.35 -1.79
Emami Ltd 454.40 462.65 -1.78
Ceat 145.55 148.20 -1.78
JBF Inds 144.75 147.35 -1.76
Ent.Network 236.95 241.15 -1.74
Vas Animat 53.55 54.50 -1.74
Vyapar Indus 39.50 40.20 -1.74
MenonBearing 56.80 57.80 -1.73
ICICI Bank 977.30 994.50 -1.72
MRF 7,601.45 7,735.05 -1.72
Gillette 1,867.90 1,900.75 -1.72
Tutis Tech 37.00 37.65 -1.72
GodfreyPhilp 1,742.10 1,772.50 -1.71
Nirma 197.40 200.85 -1.71
ANG Auto 65.90 67.05 -1.71
Ankit Metal 26.30 26.75 -1.68
BalajiAmines 196.45 199.80 -1.67
NoidaTollBri 35.20 35.80 -1.67
RamRatanWire 101.70 103.40 -1.64
Jolly Board 500.75 509.10 -1.64
Orient Press 117.40 119.35 -1.63
Facts Sec 36.40 37.00 -1.62
Sharp India 36.55 37.15 -1.61
Prraneta Ind 45.60 46.35 -1.61
Atul 133.80 136.00 -1.61
Hasti Fin 24.50 24.90 -1.60
Josts Engg 408.50 415.15 -1.60
Marico 126.05 128.10 -1.60
Essar Sec 73.95 75.15 -1.59
Polo Hotels 30.90 31.40 -1.59
Bombay Rayon 256.35 260.45 -1.57
SunflgIrnStl 31.15 31.65 -1.57
MotorGen.Fin 43.85 44.55 -1.57
KerlaAyurvda 50.10 50.90 -1.57
Hind.Unilev 264.40 268.60 -1.56
Chola.DBS Fi 158.45 160.95 -1.55
RaunaqAtomtv 22.35 22.70 -1.54
GTL Infra 45.15 45.85 -1.52
BEML 1,004.20 1,019.80 -1.52
Raymonds 361.95 367.55 -1.52
Mahindra Fin 586.00 595.00 -1.51
Wanbury Ltd 81.30 82.55 -1.51
UB Holdings 278.60 282.85 -1.50
Guj Intrux 26.20 26.60 -1.50
Super Sales 320.05 324.95 -1.50
KarurKCPPack 66.10 67.10 -1.49
Shiva Texyar 52.75 53.55 -1.49
GAIL 461.25 468.20 -1.48
AustinEnggCo 90.00 91.35 -1.47
MonnetIspat 491.25 498.60 -1.47
Gangotr Iron 60.10 61.00 -1.47
JK Paper 60.00 60.90 -1.47
Jindal Cotex 145.05 147.20 -1.46
Akruti City 519.60 527.30 -1.46
Zensar Tech 168.70 171.20 -1.46
JSL Ltd 105.00 106.55 -1.45
JSW Holdings 1,712.05 1,737.30 -1.45
Lumax Inds 303.80 308.25 -1.44
eClerx Servi 539.25 547.05 -1.42
KSE Ltd 195.50 198.30 -1.41
Unichem Labs 423.90 430.00 -1.41
Jeypore Suga 189.80 192.50 -1.40
ZFSterngGear 404.95 410.70 -1.40
TainwalaPoly 77.70 78.80 -1.39
TRF 800.65 811.95 -1.39
Tata Coffee 481.00 487.75 -1.38
Sun TV 477.25 483.95 -1.38
SunPhrmInds 1,760.10 1,784.65 -1.37
Bajaj Finser 478.00 484.65 -1.37
Terai Tea Co 32.45 32.90 -1.36
Engineers 325.30 329.80 -1.36
OilCntryTubl 105.90 107.35 -1.35
PanyamCem&Mi 105.50 106.95 -1.35
Media Video 25.45 25.80 -1.35
KhandwalaSec 22.40 22.70 -1.32
Thermax 756.05 766.15 -1.31
3M India 3,305.15 3,348.65 -1.29
Ruby Mills 1,073.75 1,087.60 -1.27
ManglmTimber 30.95 31.35 -1.27
MSK Projects 169.65 171.80 -1.25
Wabco TVS 1,019.00 1,031.80 -1.24
Accur.Transf 100.40 101.65 -1.22
SinclairsHtl 228.20 231.00 -1.21
PVR 166.30 168.35 -1.21
Royal Orchid 82.25 83.25 -1.20
Suven Life 28.60 28.95 -1.20
Intellv.Soft 20.75 21.00 -1.19
KayPulpPaper 20.80 21.05 -1.18
KNR Construc 188.75 191.00 -1.17
Nile 98.60 99.75 -1.15
Tonira Phrm 30.00 30.35 -1.15
Petronet LNG 108.30 109.55 -1.14
PondyOxides 30.15 30.50 -1.14
Master Trust 73.65 74.50 -1.14
InsulElectrn 628.55 635.75 -1.13
GSS America 326.35 330.05 -1.12
Regency Hosp 61.60 62.30 -1.12
Eastern Gas 31.15 31.50 -1.11
OrintlCarbon 141.55 143.15 -1.11
Accentia Tec 290.00 293.25 -1.10
Amrit Banas 122.50 123.85 -1.09
GVK Power 45.05 45.55 -1.09
Sanghi Inds 27.40 27.70 -1.08
Allaha.Bank 208.95 211.25 -1.08
Indo Rama 36.70 37.10 -1.07
PnjAlka&Chem 41.70 42.15 -1.06
IndiaGelatin 51.35 51.90 -1.05
PrecsnWiresI 126.50 127.85 -1.05
PaceElectrnc 264.45 267.25 -1.04
BhushanSteel 1,817.35 1,836.50 -1.04
Mountev.Trad 180.00 181.90 -1.04
BharatBijlee 1,146.70 1,158.55 -1.02
Natl Oxygen 58.10 58.70 -1.02
Kaveri Seed 270.30 273.10 -1.02
Areva T&D 291.60 294.60 -1.01
Sirpur Paper 58.95 59.55 -1.00
Cenlub Inds 20.20 20.40 -0.98
BergerPaints 90.80 91.70 -0.98
IndusIndBank 221.15 223.30 -0.96
Parichay Inv 52.00 52.50 -0.95
MoldTekPlast 105.35 106.35 -0.94
Reliance Pow 152.25 153.70 -0.94
PNB 1,182.15 1,193.40 -0.94
PoddarPigmnt 47.10 47.55 -0.94
Sah Petro 21.20 21.40 -0.93
LakshmMchnWr 2,143.15 2,162.85 -0.91
Guj Inds Pwr 114.05 115.10 -0.91
Rathi Udyog 21.55 21.75 -0.91
Apollo Hspt 805.90 813.35 -0.91
CompetntAuto 59.45 60.00 -0.91
Kinetic Engg 104.50 105.45 -0.90
Novartis Ind 652.95 658.75 -0.88
IPCA Labs 284.55 287.10 -0.88
IBN18 Broad 118.50 119.55 -0.87
RasKmkLamipk 40.25 40.60 -0.86
Lesha Energy 131.50 132.65 -0.86
Jupiter Bio 104.90 105.80 -0.85
Jhaveri Flex 29.00 29.25 -0.85
TV18 87.70 88.45 -0.84
SyncomFormul 35.65 35.95 -0.83
Parle Soft 59.25 59.75 -0.83
HTMT Global 417.00 420.45 -0.82
D&HWeldEltro 24.00 24.20 -0.82
SJVN Ltd 23.95 24.15 -0.82
KrebsBiochem 36.15 36.45 -0.82
Lokesh Machi 49.10 49.50 -0.80
Master.Com 49.35 49.75 -0.80
Networth Sto 37.40 37.70 -0.79
Siro Plast 81.30 81.95 -0.79
Jaybhar.Text 266.00 268.10 -0.78
TorrentPower 337.35 339.95 -0.76
Wallfort Fin 39.75 40.05 -0.74
Tata Motors 1,007.45 1,015.00 -0.74
AssoStoneInd 39.80 40.10 -0.74
GSPL 115.15 116.00 -0.73
Insecticides 217.90 219.50 -0.72
SterlngTools 127.50 128.40 -0.70
Easun Reyrol 114.10 114.90 -0.69
HindEvrstTol 43.20 43.50 -0.68
TorntGujBiot 115.70 116.50 -0.68
SBI 2,764.85 2,783.65 -0.67
Xpro India 44.75 45.05 -0.66
Hitech Plast 89.10 89.70 -0.66
Na.Alum.Co 398.25 400.90 -0.66
Thiruml Chem 129.45 130.30 -0.65
HindHardySpi 129.15 130.00 -0.65
IVR Prime 123.65 124.45 -0.64
Salora Intrl 54.10 54.45 -0.64
21Cen.Manage 31.30 31.50 -0.63
JSW Steel 1,131.25 1,138.45 -0.63
Kalpana Inds 120.00 120.75 -0.62
Usher Agro 89.15 89.70 -0.61
Indoco Remed 414.00 416.50 -0.60
ManaprmGnFin 116.40 117.10 -0.59
HEG 316.90 318.80 -0.59
OrissaSpngIr 326.10 328.05 -0.59
PBM Polytex 50.05 50.35 -0.59
CommitmntCap 80.80 81.25 -0.55
Somany Cera 252.50 253.90 -0.55
Apollo Tyres 71.50 71.90 -0.55
UT 27.25 27.40 -0.54
RELIGLOBE 27.50 27.65 -0.54
R Systems 92.20 92.70 -0.53
TIL 563.35 566.40 -0.53
Texmo Pipes 47.20 47.45 -0.52
Photoquip 29.40 29.55 -0.50
JindalStlPow 685.25 688.70 -0.50
Fame India 81.00 81.40 -0.49
TVS Motor 142.10 142.80 -0.49
Invst&Precsn 154.90 155.65 -0.48
Ranbaxy Labs 490.25 492.60 -0.47
JRG Secur 32.30 32.45 -0.46
Divis Labora 742.75 746.05 -0.44
ColgatePalmo 824.70 828.40 -0.44
Atul Auto 138.70 139.30 -0.43
Munjal Auto 141.45 142.05 -0.42
Apollo Sindh 46.70 46.90 -0.42
Trans & Rect 393.65 395.30 -0.41
Bharat Gear 72.30 72.60 -0.41
Spicejet 71.60 71.90 -0.41
Diamine&Chem 61.30 61.55 -0.40
Asahi Songwo 73.50 73.80 -0.40
Bharat Forge 349.70 351.10 -0.39
NIIT 66.65 66.90 -0.37
Karma Ispat 39.80 39.95 -0.37
Inani Marble 108.00 108.40 -0.36
HavellsIndia 792.45 795.35 -0.36
Jayant Agro 131.10 131.55 -0.34
Archies 131.75 132.20 -0.34
MoneyMat.Fin 622.00 624.10 -0.33
JamnaAutoInd 152.00 152.50 -0.32
BirlaCorp 364.10 365.30 -0.32
Sundaram Abe 209.00 209.65 -0.31
Aventis Phar 1,827.55 1,833.35 -0.31
OK PlayIndia 32.00 32.10 -0.31
Sudal Inds 49.60 49.75 -0.30
Camlin Fine 84.00 84.25 -0.29
AjantaPharma 233.00 233.70 -0.29
NK Inds 52.80 52.95 -0.28
Bengal Assam 288.55 289.35 -0.27
Banco Prod 106.85 107.15 -0.27
Lanco Inds 57.90 58.05 -0.25
SriGanapathy 21.25 21.30 -0.23
ChettndCemCo 530.00 531.25 -0.23
JJ Exporters 22.90 22.95 -0.21
HindStockln 73.15 73.30 -0.20
Gayatri Proj 392.00 392.80 -0.20
Hyd Inds 626.70 627.95 -0.19
ZanduPhrmWrk 3,129.15 3,134.65 -0.17
Anjani Fabs 29.10 29.15 -0.17
Mandhana Ind 167.60 167.90 -0.17
Zenotech Lab 84.95 85.10 -0.17
Farmax Retai 32.25 32.30 -0.15
Asian Paints 2,762.45 2,766.55 -0.14
NikhilAdhesv 35.45 35.50 -0.14
NilkamalPlst 321.80 322.25 -0.13
ITC Ltd 162.65 162.80 -0.09
PanaceBiotec 188.25 188.40 -0.07
PI Drugs 126.00 126.10 -0.07
Technocraft 65.90 65.95 -0.07
Tata Chem 395.30 395.45 -0.03
IndiaMotorPa 650.00 650.05 0.00
Don't know the Symbol?
Stock Zone
 Super Movers
 Mega Movers
 Weekly Gainers
 Weekly Losers
 Monthly Gainers
 Monthly Losers
Market Watch
 Daily Share Prices
 Monthly High / Low
 Advances / Declines
 52-Week High / Low
Hot Links
 Market@Desktop®
 Industry Barometer
 Market in Pictures
Market Barometer
 Indices
 Nifty Weightage
 Sensex Weightage
Useful Info
 Board Meetings
 No Delivery Info
 FII Activity
home | trading | markets | mutual funds | quotes & charts | research | personal finance | customer service | site map | disclaimer
ICICIdirect.com is a part of ICICI Securities and offers retail trading and investment services.
Minimum Browser Requirement: You must have Internet Explorer 5.5 & above or Netscape Communicator 4.7 & above.
Copyright© 2010.All rights Reserved. ICICI Securities Ltd
NSE SEBI Registration Number :- INB 230773037 | BSE SEBI Registration Number :- INB 011286854
NSE SEBI Registration Number Derivatives :- INF 230773037 | NSE SEBI Registration Number Currency Derivatives :- INE 230773037