Go to Low Bandwidth Site  |  Login  |  F.A.Q.  |  Site map              ICICIdirect.com on the Move    Friday, March 12, 2010,07:30 IST

Home

Product & Services

Trading

Market

Charts

Research

Mutual funds

Personal finance

Customer service

Top Gainers - Volume NSE Thursday, March 11, 2010 security name Traded Quantity Prev Traded Quantity Traded Value Number of Trades Change 7 days Avg DewanHsngFin 8,877,278 61,732 1,823,252,939.00 19,344 8,815,546 1,378,659 Renuka Sugar 16,251,158 7,952,943 2,713,192,365.00 98,508 8,298,215 9,632,820 BalrampChini 12,916,562 6,666,462 1,250,956,133.00 73,455 6,250,100 5,228,427 HDIL 10,470,279 6,216,087 3,259,392,260.00 74,731 4,254,192 7,607,910 SEL Manufact 4,264,046 138,523 369,049,472.00 32,222 4,125,523 825,131 Hind.Unilev 5,414,907 1,600,336 1,249,358,300.00 52,991 3,814,571 2,492,740 IFCI 15,115,877 11,699,348 792,251,567.00 44,093 3,416,529 15,832,463 Gammon Infra 3,710,755 559,231 96,758,713.00 23,778 3,151,524 997,637 Fortis Healt 3,356,785 846,631 593,083,434.00 27,363 2,510,154 2,173,176 Take Solu 2,516,091 183,477 71,003,351.00 13,738 2,332,614 563,484 Hindalco 8,638,775 6,348,450 1,383,589,563.00 45,096 2,290,325 8,363,404 GVK Power 6,001,173 3,907,664 262,943,877.00 18,712 2,093,509 5,947,083 IB Power 3,289,327 1,259,896 98,300,501.00 10,985 2,029,431 2,565,614 SAIL 4,915,849 3,144,159 1,159,748,930.00 39,399 1,771,690 4,815,208 Mcleod Russe 2,574,736 805,784 650,862,422.00 35,275 1,768,952 1,178,287 DhampurSugr 2,908,899 1,314,405 251,845,400.00 21,871 1,594,494 1,071,873 Power Grid 2,394,439 884,447 258,475,552.00 9,897 1,509,992 1,020,442 Aarti Inds 1,566,765 61,126 79,010,388.00 12,434 1,505,639 266,579 Indiabulls 4,128,518 2,625,156 446,683,846.00 14,968 1,503,362 3,284,744 BajajHindstn 5,552,860 4,151,168 831,295,566.00 57,636 1,401,692 4,195,698 CenturyPlybo 2,960,613 1,642,870 154,497,255.00 25,785 1,317,743 675,454 Syncom Healt 2,675,017 1,396,682 307,544,127.00 28,234 1,278,335 4,157,662 Rural Electr 3,384,062 2,139,418 816,798,462.00 22,114 1,244,644 5,377,303 KRBL 1,644,694 499,670 42,127,216.00 8,531 1,145,024 1,011,169 HPCL 1,487,289 353,306 491,176,288.00 19,024 1,133,983 770,537 ChemplstSnmr 1,207,370 77,716 12,792,827.00 3,055 1,129,654 254,194 GeminiCommun 1,169,862 52,062 35,880,053.00 4,264 1,117,800 613,197 RCOM 2,817,940 1,779,061 454,307,519.00 20,313 1,038,879 2,031,072 KS Oils 1,925,856 899,084 137,059,133.00 9,206 1,026,772 1,368,327 Educomp Solu 2,141,664 1,136,701 1,555,199,377.00 72,388 1,004,963 1,660,575 Jaiprak Asso 9,304,054 8,396,016 1,360,920,075.00 67,865 908,038 10,681,157 Ranbaxy Labs 1,911,589 1,109,338 878,407,821.00 33,449 802,251 2,928,786 Jyoti Struct 942,891 157,482 158,874,775.00 14,322 785,409 356,766 Bata India 1,733,426 948,809 435,624,038.00 34,912 784,617 758,981 Gati 895,973 115,160 50,402,642.00 2,973 780,813 415,678 MiddayMultim 809,007 32,452 20,095,626.00 5,671 776,555 191,562 Pipavav Ship 3,820,584 3,045,433 228,718,413.00 15,873 775,151 4,552,881 Dish TV 2,423,508 1,664,829 95,257,040.00 12,619 758,679 2,880,925 Nelco 842,565 84,398 93,613,504.00 13,190 758,167 226,532 BallarprInds 1,086,510 329,239 27,721,381.00 1,268 757,271 755,817 Atlanta Ltd 1,253,254 503,095 262,281,007.00 21,825 750,159 766,295 Apollo Tyres 3,104,294 2,360,017 198,853,353.00 13,941 744,277 5,478,484 LIC Hsng Fin 1,512,075 768,325 1,230,329,555.00 41,864 743,750 756,881 GlenmarkPhar 1,488,144 748,985 370,037,030.00 20,801 739,159 691,281 Infinite Com 1,089,035 356,602 234,086,989.00 17,879 732,433 835,866 Adani Power 1,017,556 323,923 110,082,805.00 10,042 693,633 654,770 TVS Motor 1,098,693 411,028 81,662,379.00 3,749 687,665 908,736 ICSA India 1,158,705 522,113 156,843,292.00 17,595 636,592 632,543 JSW Energy 1,585,272 953,114 168,242,689.00 11,939 632,158 2,171,374 GAIL 1,505,117 888,884 622,634,429.00 22,147 616,233 1,222,162 Wipro 1,126,965 526,087 793,375,645.00 18,086 600,878 808,007 Atul 691,838 111,334 64,234,729.00 6,882 580,504 201,715 Axis Bank 1,809,188 1,239,377 2,074,134,098.00 38,431 569,811 2,037,536 WelspunStahl 1,171,277 627,744 310,338,678.00 10,518 543,533 1,205,671 Mah&Mah 1,393,469 850,516 1,568,696,993.00 18,793 542,953 1,078,318 JSL Ltd 608,055 110,303 63,693,162.00 4,470 497,752 326,546 Bombay Rayon 1,047,597 554,196 232,636,364.00 17,759 493,401 443,538 SterliteInds 1,827,467 1,366,865 1,486,696,713.00 41,435 460,602 1,423,961 MadhuconProj 520,826 85,417 80,601,676.00 2,484 435,409 121,484 GrindwlNortn 459,042 35,066 75,941,188.00 8,422 423,976 88,693 VijayaBank 2,467,493 2,046,054 118,774,484.00 7,007 421,439 2,675,462 FDC 589,760 188,684 48,147,604.00 5,670 401,076 227,410 Librty Shoes 917,758 518,897 100,209,124.00 12,847 398,861 414,466 Triveni Eng 1,740,842 1,342,773 214,048,030.00 11,769 398,069 1,249,794 MysoreCement 683,417 288,610 33,191,480.00 3,902 394,807 383,767 Sejal Archit 396,047 18,079 21,093,757.00 4,127 377,968 75,165 Yes Bank 967,295 600,732 243,184,460.00 15,396 366,563 1,190,883 Sakthi Sugar 676,681 310,690 44,979,630.00 6,674 365,991 465,266 HimachlFutur 760,339 395,051 9,717,820.00 949 365,288 605,842 PFC 583,992 224,934 149,595,542.00 6,857 359,058 585,552 BombayDyeing 817,379 458,976 469,648,228.00 21,027 358,403 906,290 AmarrajaBatt 411,684 56,326 67,847,592.00 7,666 355,358 120,539 PidiliteInds 596,267 241,293 139,853,315.00 11,108 354,974 306,382 Core Project 1,887,238 1,535,820 488,366,018.00 33,319 351,418 1,308,914 NIIT 1,074,244 735,477 69,526,795.00 9,902 338,767 764,992 Marksans Pha 602,245 289,124 3,036,305.00 518 313,121 676,677 GMDC 795,475 487,048 115,606,776.00 10,241 308,427 1,043,657 Apollo Sindh 365,998 60,275 22,179,260.00 2,526 305,723 120,085 Adhunik Meta 671,457 394,467 77,462,715.00 3,686 276,990 623,673 MSP Steel 276,705 6,014 10,893,650.00 2,805 270,691 63,377 Gammon India 315,442 45,214 74,049,911.00 6,760 270,228 148,568 Areva T&D 421,961 153,055 117,525,107.00 9,135 268,906 326,269 Evinix Acces 399,965 135,151 1,567,275.00 472 264,814 188,289 ABB 458,674 194,785 395,180,644.00 15,856 263,889 320,529 India Info 865,905 612,757 103,980,645.00 6,848 253,148 1,399,033 Tricom India 443,862 192,249 7,277,701.00 5,766 251,613 1,460,893 Todays Writi 282,726 37,920 5,741,864.00 1,094 244,806 92,954 Ster.Optical 698,450 454,305 58,897,945.00 8,267 244,145 829,978 Century Text 927,351 684,621 487,313,445.00 17,909 242,730 778,350 Thermax 425,329 184,621 294,376,646.00 14,364 240,708 156,801 EraConstruct 499,824 266,910 107,201,597.00 2,361 232,914 379,693 Aqua Logisti 827,414 594,837 221,287,077.00 14,828 232,577 1,220,502 Antarctica 308,134 76,826 146,543.00 68 231,308 150,435 GIC Hsng Fin 390,771 161,728 34,784,144.00 5,022 229,043 245,681 Everonn Sys 369,257 143,174 139,702,538.00 10,258 226,083 229,652 KovaiMedlCen 231,121 6,481 28,032,044.00 3,472 224,640 41,998 Subex 532,504 309,802 33,429,012.00 5,495 222,702 529,141 Sesa Goa 3,581,131 3,358,839 1,549,061,159.00 45,216 222,292 5,971,637 Aftek Ltd 388,885 173,502 6,626,342.00 673 215,383 225,024 AIA Engineer 268,211 57,513 97,060,850.00 3,038 210,698 61,646 DB Corp 217,848 9,575 52,000,186.00 2,462 208,273 74,768 JayShreeTea 302,777 94,608 105,493,577.00 6,781 208,169 134,603 DCB 855,173 650,550 29,924,406.00 4,556 204,623 1,128,624 Guj Nre Coke 3,074,566 2,873,795 253,278,062.00 22,094 200,771 5,653,458 CCL Products 205,470 15,148 49,373,886.00 3,520 190,322 39,924 Cipla 1,038,962 852,963 330,572,123.00 11,946 185,999 1,080,595 DolphinOfshr 262,921 78,128 99,376,150.00 4,294 184,793 61,174 BankofBaroda 881,314 697,707 540,972,141.00 15,170 183,607 991,382 Dabur India 397,021 219,093 67,826,520.00 5,720 177,928 445,239 UshaMar.Info 213,555 35,792 5,483,118.00 842 177,763 52,913 Tata Chem 394,758 218,241 121,601,056.00 3,080 176,517 562,635 Mukand 271,805 108,129 16,864,801.00 1,588 163,676 101,111 VarunShipgCo 221,520 59,722 11,201,641.00 501 161,798 121,912 Nrb Bearing 167,049 7,555 11,259,254.00 769 159,494 31,723 3i Infotech 887,792 729,065 72,294,917.00 5,982 158,727 1,441,194 McnalyBh.Eng 170,273 12,601 47,725,149.00 1,309 157,672 61,790 TV18 768,230 610,668 57,171,258.00 4,726 157,562 614,469 Usha Martin 297,623 141,369 27,139,882.00 2,986 156,254 519,858 Mundra Port 643,002 491,329 447,546,039.00 22,443 151,673 617,948 Network 18 251,017 100,623 27,347,426.00 2,289 150,394 165,627 Mawana Sug 171,694 22,506 5,678,143.00 179 149,188 35,534 BHEL 582,848 435,134 1,412,861,165.00 27,394 147,714 431,850 Magma Fincor 248,097 100,548 63,800,892.00 5,866 147,549 225,350 IOC 564,657 418,012 171,376,329.00 8,386 146,645 752,649 Sundaram Abe 147,941 1,329 36,111,490.00 4,726 146,612 22,460 EIDParryIndi 189,784 46,781 67,266,122.00 1,242 143,003 105,036 SunPhrmInds 226,497 84,676 379,549,066.00 12,924 141,821 162,744 RCF 1,633,090 1,492,470 137,498,010.00 12,036 140,620 1,854,783 Visa Steel 291,912 151,561 12,340,140.00 2,184 140,351 344,244 Sterling Bio 352,681 215,330 37,535,596.00 2,247 137,351 386,204 Raymonds 387,442 250,365 90,838,144.00 7,537 137,077 562,356 Jammu & Kash 152,166 15,461 98,773,267.00 1,960 136,705 54,152 Unichem Labs 150,633 14,698 56,098,505.00 2,429 135,935 48,655 MadhavMarble 162,559 27,315 5,258,363.00 1,822 135,244 31,095 AjmeraRealty 409,220 274,061 81,273,820.00 10,095 135,159 613,668 Astral Poly 135,970 5,493 26,348,681.00 2,526 130,477 33,772 McDowell Hol 150,600 28,122 17,236,542.00 2,738 122,478 34,358 Mirza Inter 352,866 230,929 5,545,482.00 1,106 121,937 235,978 Vakrangee 263,594 142,339 21,369,751.00 3,478 121,255 224,992 Torrent Phar 145,123 26,285 71,407,935.00 3,955 118,838 42,363 Hind Motors 392,746 277,872 9,008,400.00 1,342 114,874 435,050 KSK Energy 160,672 49,214 28,862,056.00 3,800 111,458 126,786 Godawari Pow 184,922 74,469 40,128,086.00 4,290 110,453 136,192 CESC 147,233 39,085 59,499,327.00 3,279 108,148 106,570 L&T 864,020 758,363 1,354,932,664.00 28,983 105,657 955,729 Omnitech 136,135 30,952 21,988,719.00 901 105,183 57,198 Hero Honda 670,880 567,857 1,282,309,470.00 20,443 103,023 471,146 AkshOptifibr 131,194 31,611 2,088,035.00 577 99,583 73,277 Kajaria Cerm 392,372 294,120 22,780,863.00 1,179 98,252 160,625 CumminsIndia 357,460 260,548 168,955,561.00 2,266 96,912 159,765 Parsvnath 232,222 136,768 27,641,654.00 2,360 95,454 218,708 Titagarh Wag 311,509 216,149 112,593,379.00 6,459 95,360 322,064 ShasunChem&D 122,046 28,853 4,894,772.00 820 93,193 40,615 HavellsIndia 1,011,212 919,172 565,176,672.00 29,995 92,040 475,078 GMR Infra 2,433,180 2,342,621 139,657,016.00 10,692 90,559 3,856,357 MothrsnSumiS 136,873 47,635 18,920,530.00 675 89,238 237,239 Jyothy Labs 159,915 72,556 28,959,147.00 3,404 87,359 172,454 Ansal Prop 828,445 741,228 63,695,759.00 5,616 87,217 937,562 N E P C Indi 111,112 24,727 918,715.00 309 86,385 36,489 PNBGiltsLtd 98,025 12,386 2,544,608.00 314 85,639 47,904 NIIT Tech 178,599 93,725 30,522,273.00 4,783 84,874 146,865 Micro Inks 91,821 7,237 57,465,690.00 1,896 84,584 57,705 Cranes Soft 1,219,218 1,135,663 22,081,638.00 4,535 83,555 1,101,950 KalyaniSteel 129,871 46,447 29,944,464.00 2,644 83,424 63,087 PaperProduct 115,795 32,720 6,682,832.00 391 83,075 117,676 Jayant Agro 87,044 4,697 6,790,743.00 45 82,347 16,746 LCC Infotech 122,838 40,769 93,060.00 32 82,069 63,239 Ashco Indus 416,063 337,305 557,685.00 133 78,758 512,561 JBF Inds 168,522 90,814 17,902,871.00 2,147 77,708 155,787 Repro India 84,400 8,633 8,907,649.00 1,674 75,767 45,488 Akruti City 123,186 49,519 65,293,963.00 5,391 73,667 176,950 PSL 316,164 242,576 48,247,806.00 5,608 73,588 196,419 Deccan Chron 473,899 401,066 77,905,701.00 4,991 72,833 872,542 Mah.Lifespac 117,898 45,341 45,426,196.00 1,713 72,557 47,560 Indrapr.Medi 121,933 49,476 5,282,979.00 451 72,457 86,062 PearlPolymer 80,216 8,016 1,080,000.00 522 72,200 24,841 Mah.Holidays 154,015 82,686 79,024,300.00 2,864 71,329 220,874 Mang.ChemFer 212,482 141,856 4,856,482.00 619 70,626 297,553 Sujana Univ 264,770 196,844 3,451,838.00 310 67,926 242,701 KCP Sugar In 173,409 106,120 3,991,905.00 723 67,289 239,041 BPCL 590,778 524,020 313,075,940.00 11,694 66,758 659,907 Granules(I) 80,208 14,125 7,708,522.00 888 66,083 28,158 Hind Zinc 137,263 72,937 166,405,714.00 5,386 64,326 154,532 TipsIndustri 110,359 46,379 5,796,028.00 920 63,980 433,396 Uttam Sugar 87,561 24,195 4,872,287.00 1,320 63,366 30,714 ColgatePalmo 122,402 59,517 88,588,819.00 5,613 62,885 57,110 DynaconsSyst 426,946 364,570 387,736.00 78 62,376 417,284 BharatElectr 127,244 66,269 264,935,959.00 4,820 60,975 90,219 MuktaArts 83,323 24,053 5,518,657.00 809 59,270 20,153 LT Foods 95,691 36,440 5,838,536.00 1,582 59,251 85,418 IL&FS Invest 119,364 60,422 5,037,756.00 1,126 58,942 84,917 Teledata Tec 127,621 71,630 530,620.00 252 55,991 189,236 Alps Ind 121,579 65,831 1,459,677.00 225 55,748 119,232 TataSpngIron 131,329 77,107 47,207,807.00 3,793 54,222 120,737 KwalityDairy 104,292 50,205 14,812,259.00 1,191 54,087 89,486 K Sera Sera 255,447 201,621 2,864,025.00 466 53,826 272,224 HindDorrOliv 114,857 61,084 25,235,399.00 2,418 53,773 146,285 MRPL 436,601 386,295 33,259,733.00 4,612 50,306 757,122 Lyka Labs 67,926 18,680 1,988,668.00 357 49,246 34,754 IMP Powers 81,433 32,585 8,466,251.00 1,534 48,848 23,172 BhushanSteel 188,825 141,225 324,488,241.00 7,446 47,600 324,861 DCMShrimCons 69,540 22,684 3,870,849.00 170 46,856 43,457 HarrisnMalay 185,055 138,731 22,371,909.00 4,574 46,324 110,113 Concor 68,477 23,139 84,155,771.00 828 45,338 63,693 GreenplyInds 51,590 7,488 9,507,312.00 466 44,102 34,007 Aarti Drug 95,127 51,377 9,666,180.00 1,827 43,750 55,987 DharniSugr 65,475 22,092 4,100,300.00 375 43,383 35,661 Pricol 117,710 74,370 2,822,965.00 414 43,340 100,537 Quintegra So 49,167 6,249 613,064.00 57 42,918 67,507 Soma Textile 60,744 17,901 626,398.00 175 42,843 34,706 Cambrid.Tech 44,498 3,195 970,061.00 538 41,303 10,921 Na.Alum.Co 115,481 74,224 45,493,382.00 3,606 41,257 157,329 Ganesh Hsng 52,842 12,777 8,298,002.00 1,158 40,065 42,779 Rain Commodi 201,588 161,665 44,318,422.00 5,643 39,923 257,546 Gillette 40,620 845 56,331,376.00 164 39,775 7,450 PNB 185,863 146,400 171,566,345.00 4,519 39,463 265,364 Resurg.Mines 130,450 91,177 12,198,898.00 1,939 39,273 184,852 Max India 201,263 163,577 39,812,211.00 3,830 37,686 303,436 United Brew 53,093 15,442 9,702,153.00 911 37,651 72,396 Bajaj Auto 229,346 191,887 418,756,812.00 8,734 37,459 235,356 Eastern Silk 149,978 113,973 2,312,171.00 442 36,005 126,406 Indrapra Gas 113,829 78,042 24,931,571.00 2,517 35,787 344,270 Hexaware 369,029 333,292 25,888,408.00 3,906 35,737 513,469 CenturyExtru 59,749 25,174 330,688.00 70 34,575 30,279 Morepen Labs 187,702 155,000 1,485,906.00 273 32,702 164,817 Consol.Const 44,514 11,930 3,397,929.00 241 32,584 47,867 Adani Enter 167,827 135,787 79,973,642.00 4,753 32,040 226,349 IOB 348,606 317,512 32,610,409.00 4,912 31,094 623,377 Nectar Life 501,654 471,280 18,638,246.00 2,947 30,374 1,678,546 Goldst.Tech 61,813 31,522 2,139,668.00 587 30,291 98,177 Kotak Bank 388,759 358,958 304,218,044.00 12,190 29,801 588,914 Kohinoor Foo 99,684 70,212 5,730,160.00 1,071 29,472 181,935 20 Microns 34,597 5,139 1,371,699.00 364 29,458 15,377 HindNatlGls 36,342 7,174 9,680,843.00 814 29,168 60,297 Northgate Te 167,916 138,970 3,300,710.00 1,102 28,946 347,966 Dhanalak.Bnk 111,520 82,926 15,222,435.00 1,622 28,594 162,753 AndhraSugars 47,933 19,696 5,660,122.00 562 28,237 27,760 DeepakFert&P 71,691 43,897 7,499,183.00 1,260 27,794 92,700 Hyd Inds 129,534 101,878 79,289,263.00 4,062 27,656 48,041 Varun Indus 63,203 37,644 10,674,281.00 2,711 25,559 234,813 Goldst.Infra 64,516 39,346 1,745,576.00 274 25,170 219,616 ClassicDiamn 58,667 33,758 1,249,551.00 265 24,909 71,481 MukandEngin 50,170 26,092 2,369,261.00 346 24,078 195,651 Alstom Proj 101,346 77,425 58,571,962.00 2,995 23,921 83,239 KCP 30,825 7,152 9,168,283.00 117 23,673 11,844 Euro Multivi 52,591 29,007 1,466,865.00 338 23,584 92,551 Maha Scooter 28,982 5,493 9,302,186.00 1,220 23,489 6,318 VideocnAppln 43,454 20,073 994,273.00 207 23,381 45,749 UB Holdings 59,154 35,828 16,053,824.00 1,830 23,326 182,681 Kitply Inds 29,922 6,880 236,412.00 63 23,042 17,813 Alchemist 126,125 103,158 20,301,484.00 1,116 22,967 115,114 ManaliPtrchm 87,315 64,353 879,986.00 196 22,962 89,712 Avaya Global 71,412 48,474 17,034,064.00 1,745 22,938 78,798 AMD Indus 122,777 100,248 3,095,310.00 426 22,529 85,479 JMC Projects 44,604 23,335 7,592,721.00 744 21,269 49,131 Agro Dutch 58,476 37,365 939,915.00 147 21,111 44,150 Sujana Tower 130,640 109,757 7,067,066.00 987 20,883 643,770 Thinksoft Gl 75,423 54,863 16,820,752.00 1,661 20,560 76,026 JM Financial 159,899 139,483 5,951,549.00 2,964 20,416 146,854 Dwarkesh Sug 79,154 59,248 7,613,221.00 1,314 19,906 51,410 Nestle 27,712 8,386 75,736,312.00 743 19,326 10,229 Raj Oil Mill 67,886 48,585 4,437,412.00 488 19,301 59,198 Suprajit Eng 23,561 4,459 4,059,235.00 229 19,102 9,744 Plethico Pha 52,801 34,911 20,375,629.00 171 17,890 25,825 Geojit Fin 73,854 55,980 2,602,587.00 528 17,874 88,728 Nelcast 22,073 4,228 1,670,998.00 528 17,845 21,858 Allcargo Glo 26,528 8,829 4,755,082.00 640 17,699 20,951 Shivam Auto 29,373 11,895 2,785,445.00 575 17,478 21,913 LakshVilasBk 124,436 107,197 9,698,014.00 1,014 17,239 202,962 KineticMotor 52,002 35,082 1,339,510.00 407 16,920 74,059 Time Techno 39,018 22,228 1,798,754.00 231 16,790 45,670 JK Cement 66,329 49,711 12,534,517.00 1,645 16,618 92,297 Federal Mogu 31,467 15,448 5,115,196.00 672 16,019 27,915 Vishal Retai 39,586 23,752 2,416,597.00 272 15,834 45,690 Rane Eng.Val 15,800 15 3,352,562.00 33 15,785 2,885 Info Edge 16,787 1,282 14,709,668.00 779 15,505 7,642 IRB Infra 362,801 347,310 93,999,377.00 5,921 15,491 419,415 BhartiyaIntl 35,295 19,899 2,677,734.00 388 15,396 32,265 SatvahnIspat 25,824 10,984 1,046,949.00 127 14,840 20,268 Simplex Proj 14,562 497 3,176,587.00 414 14,065 3,040 GenesysIntl 25,910 11,959 8,488,449.00 791 13,951 29,010 NOCIL 171,045 157,681 3,835,768.00 792 13,364 274,452 GeodesicInfo 60,394 47,113 7,784,949.00 845 13,281 138,454 V Guard 190,285 177,464 17,501,915.00 2,439 12,821 130,547 FIEM Indus 49,086 36,280 4,839,281.00 716 12,806 50,019 Tata Communi 93,341 80,656 27,001,397.00 3,838 12,685 169,008 Visesh Info 31,991 19,318 205,334.00 66 12,673 31,612 Crest Animat 34,656 21,999 2,608,194.00 446 12,657 101,569 Grasim Inds 155,685 143,068 447,150,018.00 7,836 12,617 182,406 CMC 15,370 2,961 18,496,275.00 1,954 12,409 6,844 Blue Star 54,525 42,203 20,746,700.00 1,901 12,322 32,440 IndiaMotorPa 13,635 1,341 6,085,369.00 59 12,294 3,969 Kausha.Infra 34,608 22,785 799,665.00 262 11,823 66,905 Sona Koyo 83,212 71,433 1,554,297.00 388 11,779 307,468 BEML 39,357 27,644 41,312,786.00 1,895 11,713 53,044 Zensar Tech 18,580 6,907 5,453,451.00 307 11,673 17,946 BF Utilities 265,508 253,930 268,845,922.00 17,552 11,578 165,837 Duncans Ind 50,594 39,208 602,740.00 192 11,386 51,932 OilCntryTubl 41,312 29,974 4,618,368.00 313 11,338 30,818 Arrow Textil 17,786 6,633 146,400.00 34 11,153 10,469 Munjal Showa 32,055 21,173 1,545,601.00 141 10,882 59,488 Lum.AutoTech 19,899 9,114 2,366,316.00 321 10,785 43,616 Manugraph 24,510 13,970 1,154,330.00 259 10,540 27,415 REI Six Ten 22,018 11,481 1,976,466.00 672 10,537 25,131 Graphite 43,560 33,102 3,508,646.00 441 10,458 46,976 Onward Techn 11,768 1,413 237,117.00 68 10,355 4,036 Pyramid Saim 94,187 83,860 1,541,803.00 406 10,327 82,545 Bhagwati Ban 17,514 7,269 1,350,179.00 60 10,245 13,049 Indo Rama 20,007 9,915 683,372.00 110 10,092 7,974 SouthIndiBnk 74,156 64,474 10,859,625.00 1,304 9,682 139,564 Paramnt Comn 74,021 64,409 948,666.00 237 9,612 82,480 Mudra Life 110,985 101,664 3,903,506.00 513 9,321 58,354 RM World 49,129 39,973 3,435,009.00 1,066 9,156 57,132 DCM 51,068 41,947 2,258,055.00 521 9,121 74,043 Polyplx Corp 10,328 1,394 2,039,897.00 90 8,934 2,912 Polar Inds 18,190 9,260 88,194.00 28 8,930 7,524 Excel Ind 14,050 5,122 664,096.00 95 8,928 4,140 OCL India 26,714 17,797 3,131,811.00 434 8,917 20,389 Xpro India 17,029 8,135 536,806.00 457 8,894 51,791 Engineers 55,522 46,697 121,249,842.00 6,171 8,825 70,094 SEAMEC 24,864 16,169 5,000,786.00 458 8,695 32,136 StarPaperMil 10,600 2,187 339,154.00 37 8,413 9,356 Guj Leas Fin 11,550 3,204 52,538.00 15 8,346 10,305 Brigade Ent 102,334 94,035 15,025,588.00 1,700 8,299 106,446 Decolight 14,498 6,199 139,529.00 41 8,299 17,790 BalajiTelefi 53,983 45,725 2,811,874.00 533 8,258 97,450 Ramco Indust 69,548 61,338 4,380,773.00 335 8,210 51,917 Shr.RamaMult 20,877 12,700 121,972.00 16 8,177 26,409 NDTV 65,658 57,624 8,469,571.00 1,149 8,034 129,868 ITD Cement 12,502 4,497 2,407,035.00 148 8,005 19,045 Refex Refri 10,436 2,482 246,712.00 72 7,954 3,874 Royal Orchid 22,403 14,484 1,708,511.00 448 7,919 27,377 SunflgIrnStl 202,605 194,848 6,202,518.00 637 7,757 609,056 LGB Forge 13,921 6,183 38,018.00 41 7,738 9,259 Simplex Infr 12,733 5,042 5,597,809.00 518 7,691 7,288 Vikash Metal 18,277 10,833 284,320.00 125 7,444 68,885 IB Retail 16,406 9,070 576,813.00 135 7,336 14,030 Kamdhenu Isp 22,934 15,690 436,871.00 112 7,244 16,077 LGB & Bros 53,269 46,117 1,212,984.00 298 7,152 91,050 BajajAutoFin 13,786 6,754 4,399,225.00 370 7,032 15,003 Axis IT&T 14,193 7,183 936,104.00 43 7,010 10,225 Archidply 10,162 3,170 335,958.00 123 6,992 11,848 Shree Cement 9,872 2,909 22,225,467.00 1,834 6,963 7,526 ZenithComptr 10,423 3,476 252,597.00 66 6,947 6,625 Bannari Spin 13,157 6,373 1,315,603.00 56 6,784 4,764 Prajay Engin 43,991 37,264 1,315,591.00 233 6,727 56,410 GSFC 57,372 50,662 11,811,249.00 1,286 6,710 122,477 CountryCondo 27,869 21,182 127,178.00 70 6,687 14,490 IPCA Labs 13,197 6,599 15,778,507.00 2,674 6,598 23,951 Cinevistaas 10,359 3,764 52,275.00 22 6,595 16,509 Bal Pharma 10,503 3,946 271,439.00 75 6,557 3,529 Samtel Color 53,098 46,614 977,122.00 258 6,484 65,764 Birla Cotsyn 703,634 697,299 716,970.00 226 6,335 1,868,036 SuryjytSpgMi 7,053 750 166,652.00 56 6,303 5,213 Oracle Fin 41,632 35,447 95,485,893.00 1,568 6,185 75,731 Surana Tele 9,690 3,551 377,938.00 43 6,139 11,267 BalkrishInds 8,088 1,988 5,054,656.00 249 6,100 8,498 Shriram EPC 13,738 7,677 2,833,544.00 100 6,061 9,446 Dishman Phar 40,468 34,530 8,679,854.00 1,369 5,938 61,221 Gateway Dist 22,694 16,884 3,004,762.00 556 5,810 50,135 Media Video 7,610 1,856 161,173.00 24 5,754 2,421 SundaramClay 9,082 3,431 1,065,287.00 100 5,651 17,669 SuRajDiamond 22,329 16,708 1,081,081.00 210 5,621 26,236 SMS Pharma 8,235 2,671 1,327,262.00 127 5,564 20,259 TCI 32,059 26,533 3,032,467.00 370 5,526 59,031 JCT Eletrn 108,445 103,029 233,545.00 71 5,416 136,471 NaharSpgMill 9,864 4,540 736,349.00 71 5,324 13,696 Gokaldas Exp 12,725 7,409 1,940,510.00 86 5,316 5,255 Ramsarup Ind 15,011 9,705 1,089,743.00 223 5,306 14,775 First Winner 6,780 1,540 160,036.00 36 5,240 3,746 Nahar Poly 12,406 7,220 331,469.00 141 5,186 7,243 Hi Tech Gear 5,207 28 610,654.00 27 5,179 2,509 Alpha Geo 8,113 2,936 1,627,169.00 282 5,177 8,882 RuchiInfrast 36,446 31,322 1,833,907.00 165 5,124 105,547 PudmjeAgroIn 7,324 2,225 126,691.00 52 5,099 2,010 JindlDrillng 11,965 6,992 6,099,439.00 459 4,973 14,887 HondaSielPow 7,659 2,750 2,854,994.00 42 4,909 2,990 KanoriaChem 8,895 4,018 278,576.00 79 4,877 9,176 AmarjothiSpg 5,176 400 215,933.00 58 4,776 2,219 BanswarSyntx 11,553 6,891 1,171,136.00 176 4,662 9,372 Sanghi Inds 9,994 5,374 287,540.00 64 4,620 18,916 ConsoFinvest 7,302 2,691 443,970.00 32 4,611 8,694 CreativeEye 7,112 2,513 52,529.00 46 4,599 10,084 Sita Shree F 11,631 7,042 101,356.00 43 4,589 10,033 Clariant Che 13,145 8,574 6,541,225.00 320 4,571 31,901 Kolte Patil 55,910 51,467 3,215,381.00 560 4,443 117,940 Vinyl Chem 10,086 5,800 71,911.00 25 4,286 8,371 Gallantt Met 19,757 15,542 594,059.00 50 4,215 33,762 KirlosOilEng 21,383 17,346 3,459,628.00 455 4,037 67,032 TN PetroProd 30,405 26,392 550,056.00 108 4,013 36,862 OrientAbrasv 9,732 5,906 280,967.00 65 3,826 51,378 PearlEnggPly 6,725 2,990 24,980.00 12 3,735 2,462 OrintlHotels 7,694 3,981 2,212,452.00 325 3,713 4,049 Indus Fila 9,551 5,848 250,414.00 67 3,703 11,430 Jindal Photo 12,897 9,229 2,502,941.00 395 3,668 21,491 JK Paper 46,605 42,939 2,190,731.00 173 3,666 126,825 Shree Precoa 20,890 17,278 315,234.00 184 3,612 56,885 Datamat.Tech 8,558 4,959 299,797.00 98 3,599 27,080 Sangam India 16,097 12,611 485,502.00 79 3,486 14,890 Chola.DBS Fi 47,370 43,898 4,076,892.00 484 3,472 138,774 DIC India 5,800 2,330 1,275,065.00 83 3,470 27,674 C&C Construc 8,705 5,256 2,125,221.00 453 3,449 10,393 Raj Rayon 6,415 3,032 64,425.00 32 3,383 3,133 UcalFuelSys 7,563 4,206 545,905.00 152 3,357 14,341 Cambrid.Solu 39,808 36,480 3,018,418.00 747 3,328 54,708 SPL Inds 3,342 51 31,206.00 12 3,291 2,840 KrishnEnggWr 11,956 8,753 33,902.00 13 3,203 9,885 JHS Svend 5,866 2,701 311,600.00 55 3,165 5,155 VST Inds 4,353 1,422 2,127,686.00 66 2,931 2,733 MalwaCottSpg 4,215 1,412 158,405.00 28 2,803 3,335 VLS Finance 19,717 16,928 257,666.00 85 2,789 22,901 Numeric Powe 7,831 5,052 2,536,185.00 141 2,779 12,899 JKumar Infra 136,351 133,716 27,733,441.00 1,308 2,635 212,380 Sesha Paper 4,441 1,859 688,961.00 116 2,582 3,171 PritishNandy 16,133 13,573 470,820.00 113 2,560 35,346 Hikal 4,765 2,237 1,754,143.00 247 2,528 13,616 Lumax Auto 3,955 1,437 158,610.00 36 2,518 4,202 Dhanus Tech 30,353 27,860 694,972.00 211 2,493 45,274 CanFin Homes 9,974 7,590 811,445.00 81 2,384 17,539 JayBharatMar 2,917 570 212,550.00 26 2,347 2,178 Centum Elec 9,372 7,040 1,029,600.00 117 2,332 10,476 Edelweiss 14,124 11,804 6,086,536.00 482 2,320 16,386 Hind Syntex 2,421 151 8,003.00 16 2,270 3,308 Elnet Tech 3,124 890 158,739.00 47 2,234 1,778 Infotech En. 11,298 9,089 3,920,776.00 350 2,209 40,263 HerculsHoist 41,765 39,574 9,320,008.00 1,237 2,191 21,422 Eurotex Inds 2,832 725 79,709.00 47 2,107 1,041 PanaceBiotec 11,554 9,465 2,196,476.00 327 2,089 28,914 DE Nora 2,252 193 144,082.00 53 2,059 3,247 Tata Tea 55,034 52,980 53,044,704.00 2,868 2,054 55,532 Nuchem 40,642 38,622 426,753.00 214 2,020 54,628 PVR 5,400 3,445 942,806.00 158 1,955 15,287 TVS Electron 7,872 5,960 189,490.00 88 1,912 7,715 GHCL 56,349 54,461 2,558,511.00 440 1,888 154,852 STL Global 4,692 2,851 40,165.00 18 1,841 3,890 Cybertech 6,747 4,939 122,087.00 37 1,808 8,541 GNFC 48,805 47,058 5,360,473.00 986 1,747 75,022 HindComposit 13,401 11,677 5,432,373.00 60 1,724 18,308 RamcoSystems 13,876 12,204 1,327,538.00 130 1,672 15,302 WillamsnMagn 5,122 3,489 297,455.00 62 1,633 3,541 Sical Logist 60,843 59,230 5,239,451.00 896 1,613 131,375 Gwalior Chem 14,264 12,658 1,301,538.00 77 1,606 14,799 Batliboi 3,770 2,176 116,367.00 58 1,594 6,296 CRISIL 2,785 1,195 14,519,664.00 500 1,590 853 ShreeGan.For 1,900 328 17,895.00 6 1,572 1,900 JaganpalPhrm 10,097 8,555 176,857.00 64 1,542 11,445 GandhiSplTub 1,958 420 182,128.00 35 1,538 1,410 Ramkri Forge 1,513 15 186,232.00 14 1,498 1,404 ElderPharmac 3,265 1,777 1,176,172.00 109 1,488 4,179 InfoDrivSoft 4,382 2,948 129,830.00 36 1,434 6,488 Thiruml Chem 2,550 1,119 312,305.00 24 1,431 3,286 UpperGangSug 5,682 4,254 369,977.00 73 1,428 6,249 IndnCardClot 2,964 1,569 465,211.00 91 1,395 1,350 Tulsyan NEC 6,399 5,036 451,893.00 68 1,363 4,861 Gufic Bio 12,612 11,305 84,256.00 68 1,307 11,078 Arihnt Found 2,874 1,577 395,947.00 23 1,297 1,737 GardenSilkMi 13,520 12,226 942,675.00 116 1,294 18,738 SuperSpnMill 11,536 10,250 116,617.00 45 1,286 10,363 IFB AgroInds 3,727 2,455 307,759.00 51 1,272 3,542 MaralOversea 4,005 2,742 53,719.00 37 1,263 5,347 Hinduja Vent 10,296 9,098 3,339,036.00 498 1,198 32,948 Punjab Chem 2,318 1,146 373,711.00 109 1,172 5,063 IndnHumePipe 2,223 1,077 1,651,670.00 126 1,146 2,865 AML Steel 1,661 517 75,409.00 17 1,144 2,377 EIHAssocHtls 1,603 473 196,014.00 63 1,130 1,724 Hilton Metal 6,738 5,625 149,585.00 94 1,113 10,722 VijayShntiBl 4,026 2,916 145,493.00 40 1,110 5,220 GSK Consumer 2,377 1,278 3,590,767.00 140 1,099 2,551 MotorGen.Fin 3,343 2,262 141,396.00 100 1,081 5,567 Anik Indus 2,428 1,350 138,358.00 21 1,078 1,694 Aarve Denim 1,500 539 85,738.00 11 961 2,488 Shiva Texyar 3,150 2,210 83,099.00 26 940 4,866 HydroS&SInds 2,534 1,615 90,812.00 15 919 11,636 PatspinIndia 2,530 1,624 23,576.00 13 906 3,486 Aventis Phar 1,515 620 2,532,519.00 281 895 1,473 Fag Bearings 1,151 259 624,750.00 37 892 4,780 BbayBurmahTr 1,058 183 365,300.00 26 875 1,211 Rane Brake 1,150 324 119,369.00 36 826 861 ZanduPhrmWrk 7,985 7,159 33,008,520.00 2,646 826 14,923 Eimco Elecon 1,275 520 305,106.00 23 755 743 Sri Adhikari 4,548 3,815 139,938.00 48 733 13,045 Barak Valley 5,566 4,834 152,227.00 30 732 7,967 AutomtvAxles 1,135 458 411,771.00 80 677 12,125 Panas.Carbon 800 140 120,145.00 4 660 583 Vard.Holding 723 76 212,308.00 40 647 285 ChemfabAlkal 952 307 43,505.00 10 645 833 Advani Hotel 1,579 966 68,076.00 38 613 4,207 Cyber Media 1,059 450 35,708.00 22 609 735 Sree Raya.Hi 775 220 23,413.00 3 555 831 DynamtTechnc 692 147 755,958.00 31 545 1,079 Tata Coffee 28,462 27,921 10,211,225.00 1,122 541 32,133 UniverslCabl 3,941 3,450 325,935.00 38 491 8,301 Panor.Univer 12,062 11,646 3,412,628.00 157 416 11,577 Exide Inds 1,557,015 1,556,603 172,195,234.00 17,700 412 1,359,044 BSL 2,543 2,136 71,856.00 28 407 2,723 NagreekaExpo 617 220 11,294.00 6 397 803 Lumax Inds 628 243 115,368.00 24 385 1,440 Siyaram Silk 1,795 1,494 265,269.00 37 301 7,546 KSE Ltd 380 90 73,432.00 11 290 691 Kansai Nero 726 447 802,389.00 38 279 2,447 Jocil Ltd 1,145 887 289,944.00 49 258 1,109 ELForge 3,914 3,656 97,995.00 26 258 6,127 AP Papr Mill 14,120 13,877 1,133,288.00 311 243 33,116 Surana Corp 8,072 7,847 503,071.00 42 225 4,112 Auto.Stamp 567 343 41,277.00 27 224 1,815 Nippo Batter 678 462 280,090.00 35 216 560 United Nilgi 766 558 111,525.00 41 208 748 UB Engg 11,512 11,306 1,571,175.00 194 206 26,453 Mastek 48,467 48,271 16,931,430.00 1,890 196 111,009 BharatRasyan 217 28 16,139.00 12 189 498 SoftproSyste 194 25 53,178.00 10 169 638 Oriental Tri 5,168 5,007 71,303.00 22 161 7,199 Burnpur Cem 98,596 98,453 1,321,033.00 344 143 116,300 XL Telecom 43,988 43,852 1,574,495.00 203 136 47,359 Amit SpgInds 10,180 10,074 24,746.00 19 106 6,141 Page Industr 433 331 351,435.00 81 102 1,434 GKB Ophthalm 106 5 4,161.00 7 101 119 Harita Seat 2,005 1,917 211,856.00 18 88 6,221 EnnoreFoundr 250 170 25,540.00 6 80 1,574 Investsmart 1,319 1,241 291,702.00 31 78 2,042 Sandesh 531 469 112,239.00 27 62 916 Ess Dee Alum 19,570 19,520 8,013,169.00 761 50 99,609 Monsanto 863 816 1,493,370.00 149 47 1,826 Autoline Ind 7,245 7,200 869,525.00 257 45 25,994 DPSC Ltd 49 5 32,880.00 8 44 69 MMTC 121 96 4,015,912.00 105 25 132 OudhSugrMill 36,038 36,015 1,804,013.00 574 23 30,036 Apcotex Ind 2,211 2,195 247,499.00 19 16 3,036 SIL Invest 1,772 1,760 184,047.00 19 12 10,997 TTK Health 821 810 219,740.00 19 11 808   live update Top Gainers NSE / BSE Top Losers NSE / BSE Top Gainers (in Rs.) NSE / BSE Top Losers (in Rs.) NSE / BSE Circuit Breakers NSE / BSE Volume Toppers NSE / BSE     end of the day Stocks with largest percentage gain in volume NSE / BSE Stocks hitting new 52 week price highs NSE / BSE Stocks hitting new 52 week price lows NSE / BSE Biggest market capitalisation gainers NSE / BSE Biggest market capitalisation losers NSE / BSE

Don't know the Symbol? Stock Zone  Super Movers  Mega Movers  Weekly Gainers  Weekly Losers  Monthly Gainers  Monthly Losers Market Watch  Daily Share Prices  Monthly High / Low  Advances / Declines  52-Week High / Low Hot Links  Market@Desktop®  Industry Barometer  Market in Pictures Market Barometer  Indices  Nifty Weightage  Sensex Weightage Useful Info  Board Meetings  No Delivery Info  FII Activity

home | trading | markets | mutual funds | quotes & charts | research | personal finance | customer service | site map | disclaimer ICICIdirect.com is a part of ICICI Securities and offers retail trading and investment services. Minimum Browser Requirement: You must have Internet Explorer 5.5 & above or Netscape Communicator 4.7 & above. Copyright© 2004.All rights Reserved. ICICI Securities Ltd NSE SEBI Registration Number :- INB 230773037 | BSE SEBI Registration Number :- INB 011286854 NSE SEBI Registration Number Derivatives :- INF 230773037 | NSE SEBI Registration Number Currency Derivatives :- INE 230773037