ICICIdirect.com
Go to Low Bandwidth Site  |  Login  |  F.A.Q.  |  Site map
             ICICIdirect.com on the Move    Thursday, March 11, 2010,23:31 IST
 
Home Product & Services Trading Market Charts Research Mutual funds Personal finance Customer service
Mutual Funds Personal Finance Customer Service Home Trading News Markets Quotes & Charts Research
Market Capitalisation Losers - NSE
security name close price(rs.) as on 10/03/2010 capitalisation(rs.cr) as on 10/03/2010 close price(rs.) as on 09/03/2010 capitalisation(rs.cr) as on 09/03/2010 change(rs.cr)
NTPC 200.40 165,239.11 203.00 167,382.93 -2,143.82
ONGC 1,088.55 232,826.97 1,096.20 234,463.21 -1,636.24
InfosysTechn 2,659.25 152,517.36 2,683.95 153,933.99 -1,416.63
Bharti Airte 288.00 109,360.95 291.30 110,614.04 -1,253.09
Adani Enter 486.25 24,053.25 504.75 24,968.38 -915.13
Cairn India 263.45 49,967.71 268.10 50,849.66 -881.95
Wipro 696.30 102,187.04 702.05 103,030.90 -843.86
MMTC 33,370.25 166,851.25 33,537.45 167,687.25 -836.00
ICICI Bank 917.80 102,255.03 925.15 103,073.92 -818.89
L&T 1,576.15 94,612.00 1,588.90 95,377.35 -765.35
Hind Zinc 1,193.55 50,431.29 1,209.05 51,086.22 -654.93
JindalStlPow 682.35 63,542.76 688.75 64,138.75 -595.99
Maruti Suzuk 1,479.85 42,754.36 1,499.50 43,322.06 -567.70
PFC 254.70 29,233.62 258.85 29,709.94 -476.32
SBI 2,037.25 129,340.97 2,044.60 129,807.61 -466.64
NHPC 32.05 39,423.88 32.40 39,854.41 -430.53
JSW Steel 1,170.60 21,895.92 1,193.40 22,322.39 -426.47
Bajaj Auto 1,849.90 26,765.00 1,874.25 27,117.31 -352.31
Renuka Sugar 172.80 5,787.07 182.30 6,105.23 -318.16
Canara Bank 417.45 17,115.45 423.10 17,347.10 -231.65
SunPhrmInds 1,643.70 34,043.72 1,654.80 34,273.62 -229.90
Adani Power 108.10 23,566.18 109.15 23,795.08 -228.90
LIC Hsng Fin 787.75 7,478.32 811.65 7,705.20 -226.88
HCLTechnolog 358.05 24,182.07 361.35 24,404.95 -222.88
Tata Steel 612.20 54,315.24 614.70 54,537.05 -221.81
BalrampChini 100.05 2,585.32 108.55 2,804.96 -219.64
Triveni Eng 121.50 3,133.24 129.90 3,349.86 -216.62
Mundra Port 710.05 28,450.20 715.40 28,664.56 -214.36
BajajHindstn 151.60 2,900.97 162.15 3,102.86 -201.89
Natl Fert 108.90 5,342.40 113.00 5,543.54 -201.14
BankofIndia 337.30 17,714.17 341.05 17,911.11 -196.94
Sesa Goa 438.25 36,048.19 440.30 36,216.81 -168.62
Lupin 1,570.65 13,967.90 1,588.90 14,130.20 -162.30
Bharat Forge 264.60 5,891.38 271.65 6,048.35 -156.97
JSW Energy 106.80 17,515.79 107.75 17,671.59 -155.80
Exide Inds 112.90 9,032.00 114.65 9,172.00 -140.00
BharatElectr 2,074.50 16,596.00 2,091.85 16,734.80 -138.80
RCF 86.55 4,774.86 89.00 4,910.02 -135.16
Lanco Infra 52.10 12,544.66 52.65 12,677.09 -132.43
Pantaloon 378.80 7,208.56 385.75 7,340.82 -132.26
Guj Nre Coke 80.25 3,986.37 82.90 4,118.01 -131.64
CadilaHealth 777.60 10,614.16 786.95 10,741.79 -127.63
Central Bank 159.20 6,433.93 162.20 6,555.17 -121.24
GSPL 90.15 5,070.47 92.25 5,188.59 -118.12
CRISIL 4,861.40 3,512.36 5,022.05 3,628.43 -116.07
CromptonGrev 244.25 15,668.43 246.05 15,783.90 -115.47
AndhraBank 100.65 4,881.53 102.90 4,990.65 -109.12
Petronet LNG 78.20 5,865.00 79.65 5,973.75 -108.75
Idea 61.45 19,052.37 61.80 19,160.89 -108.52
OptoCircuits 216.55 3,960.69 222.30 4,065.86 -105.17
HPCL 339.10 11,482.85 342.20 11,587.82 -104.97
Oracle Fin 2,282.70 19,141.55 2,295.05 19,245.11 -103.56
FACT 48.30 3,125.36 49.90 3,228.89 -103.53
Max India 199.00 4,623.90 203.40 4,726.13 -102.23
EssarShippin 72.15 4,442.16 73.75 4,540.66 -98.50
Tech Mahindr 899.35 10,993.20 907.25 11,089.76 -96.56
Unitech 74.70 17,844.34 75.10 17,939.90 -95.56
Union Bank 265.75 13,423.51 267.55 13,514.43 -90.92
EIDParryIndi 361.25 3,118.59 371.45 3,206.65 -88.06
Biocon India 275.50 5,510.00 279.90 5,598.00 -88.00
JubilantFood 285.90 1,818.95 299.70 1,906.74 -87.79
TorrentPower 312.25 14,752.20 314.05 14,837.24 -85.04
Godrej Ind 155.65 4,943.83 158.30 5,028.00 -84.17
AurobndoPhrm 963.95 5,333.12 979.10 5,416.94 -83.82
Indian Bank 165.50 7,112.69 167.45 7,196.50 -83.81
Allaha.Bank 141.10 6,302.94 142.95 6,385.58 -82.64
NagrjnConstC 159.25 4,086.10 162.15 4,160.51 -74.41
Patni Comput 506.50 6,540.23 512.25 6,614.48 -74.25
Fortis Healt 170.25 5,402.60 172.50 5,474.00 -71.40
DB Corp 231.25 4,197.53 235.15 4,268.32 -70.79
DenaBank 81.90 2,349.08 84.35 2,419.35 -70.27
Titan Inds 1,798.75 7,984.53 1,814.40 8,054.00 -69.47
Aditya Birla 857.30 8,831.00 864.00 8,900.02 -69.02
GlenmarkPhar 254.55 6,865.26 257.05 6,932.69 -67.43
Mah.Holidays 517.35 4,357.63 525.35 4,425.01 -67.38
SterliteInds 803.90 67,559.79 804.70 67,627.02 -67.23
ING Vysya 269.75 3,231.24 275.05 3,294.73 -63.49
Ruch SoyaInd 98.40 2,154.85 101.25 2,217.26 -62.41
Bosch 4,765.50 14,963.15 4,784.80 15,023.75 -60.60
Peninsula La 78.85 2,201.50 81.00 2,261.53 -60.03
Rallis India 1,250.90 1,621.74 1,296.45 1,680.79 -59.05
KPIT Cummins 121.40 947.56 128.80 1,005.32 -57.76
Shriram Trns 501.85 10,678.09 504.55 10,735.54 -57.45
LakshmMchnWr 1,855.25 2,294.81 1,900.50 2,350.78 -55.97
Wabco TVS 745.65 1,414.32 774.85 1,469.70 -55.38
Bayer Crop 662.80 2,617.98 676.80 2,673.28 -55.30
Rolta India 183.35 2,952.88 186.75 3,007.64 -54.76
Jyothy Labs 182.70 1,325.83 190.10 1,379.53 -53.70
DB Realty 466.40 11,345.59 468.60 11,399.11 -53.52
MothrsnSumiS 138.45 5,050.09 139.85 5,101.15 -51.06
REI Six Ten 93.40 1,341.56 96.95 1,392.55 -50.99
Nestle 2,739.95 26,417.42 2,745.20 26,468.04 -50.62
DhampurSugr 89.80 484.08 98.85 532.86 -48.78
Jet Airways 487.35 4,207.49 493.00 4,256.27 -48.78
Ster.Optical 87.95 2,843.15 89.45 2,891.64 -48.49
MahaSeamless 348.30 2,456.68 355.15 2,504.99 -48.31
H C L Infosy 136.30 2,974.59 138.50 3,022.60 -48.01
KwalityDairy 147.90 2,691.78 150.50 2,739.10 -47.32
Satyam Compu 98.10 11,535.81 98.50 11,582.84 -47.03
BankofRajthn 59.60 961.65 62.50 1,008.44 -46.79
Simplex Infr 441.95 2,186.43 451.40 2,233.18 -46.75
Uco Bank 57.80 3,175.30 58.65 3,222.00 -46.70
Asian Paints 1,939.85 18,607.00 1,944.70 18,653.52 -46.52
Sterling Bio 108.25 2,708.38 110.10 2,754.66 -46.28
Glodyne Tech 681.25 1,526.36 701.60 1,571.95 -45.59
DrReddysLab 1,165.25 19,672.34 1,167.90 19,717.08 -44.74
United Spiri 1,465.20 18,402.08 1,468.55 18,444.16 -42.08
BallarprInds 25.70 1,427.70 26.45 1,469.36 -41.66
Info Edge 857.30 2,340.02 872.40 2,381.24 -41.22
IVRCL Infra 326.55 4,359.60 329.55 4,399.65 -40.05
VijayaBank 48.75 2,113.40 49.65 2,152.42 -39.02
Future Cap 193.85 1,231.49 199.95 1,270.24 -38.75
CityUnionBnk 29.00 1,160.00 29.95 1,198.00 -38.00
Religare Ent 368.50 4,709.94 371.45 4,747.64 -37.70
Usha Martin 92.00 2,302.22 93.50 2,339.76 -37.54
REIAgroLtd 48.30 1,540.65 49.45 1,577.34 -36.69
AjmeraRealty 194.20 689.12 204.50 725.67 -36.55
Astra Zeneca 927.00 2,317.50 941.50 2,353.75 -36.25
BhushanSteel 1,717.90 7,296.21 1,726.40 7,332.31 -36.10
AnantRajInds 138.20 4,078.23 139.40 4,113.64 -35.41
Lakshmi Ener 132.25 835.69 137.85 871.07 -35.38
HBL Power 35.70 866.78 37.15 901.99 -35.21
WelspunStahl 263.80 5,378.64 265.50 5,413.30 -34.66
Dabur India 172.60 14,943.37 173.00 14,978.00 -34.63
ColgatePalmo 715.10 9,724.85 717.60 9,758.84 -33.99
IFCI 52.15 3,847.82 52.60 3,881.02 -33.20
BritaniaInds 1,596.25 3,813.47 1,609.95 3,846.20 -32.73
JSW Holdings 1,710.10 1,898.15 1,739.55 1,930.84 -32.69
IPCA Labs 1,182.80 2,962.39 1,195.80 2,994.94 -32.55
Tulip IT 904.80 2,623.92 915.90 2,656.11 -32.19
TV18 75.20 1,353.76 76.95 1,385.26 -31.50
Mastek 353.55 952.48 365.20 983.87 -31.39
Tata Communi 292.25 8,329.13 293.35 8,360.48 -31.35
TVS Motor 74.90 1,779.20 76.20 1,810.08 -30.88
AmtekIndia 71.30 841.76 73.75 870.69 -28.93
Shree Ashtav 11.15 584.17 11.70 612.98 -28.81
Indrapra Gas 220.05 3,080.70 222.10 3,109.40 -28.70
Shopper Stop 368.15 1,283.76 376.25 1,312.00 -28.24
HT Media 142.50 3,349.05 143.70 3,377.25 -28.20
Firstsource 29.30 1,257.58 29.95 1,285.48 -27.90
Alok Ind 23.20 1,405.22 23.65 1,432.48 -27.26
CarnatnNutAn 353.10 1,379.64 359.85 1,406.01 -26.37
Hinduja Vent 327.35 672.88 339.95 698.78 -25.90
Sarda Energy 211.20 719.03 218.80 744.91 -25.88
BombayDyeing 566.60 2,188.04 573.25 2,213.72 -25.68
Moser Baer 80.30 1,351.50 81.80 1,376.74 -25.24
Gateway Dist 132.45 1,427.55 134.75 1,452.34 -24.79
Rel.Nat.Reso 63.85 10,427.54 64.00 10,452.03 -24.49
Pfizer 918.55 2,741.09 926.75 2,765.56 -24.47
UTV Software 465.15 1,590.60 472.25 1,614.88 -24.28
McnalyBh.Eng 277.20 861.92 284.95 886.02 -24.10
Yes Bank 248.35 7,457.11 249.15 7,481.13 -24.02
Zee News 60.35 1,446.98 61.35 1,470.95 -23.97
Bank of Maha 51.25 2,206.42 51.80 2,230.09 -23.67
Nava Bha.Ven 384.25 2,919.53 387.30 2,942.70 -23.17
Cambrid.Solu 77.25 860.46 79.30 883.30 -22.84
Escorts 155.10 1,462.92 157.50 1,485.56 -22.64
HindNatlGls 258.65 2,259.01 261.20 2,281.28 -22.27
Parsvnath 120.70 2,396.53 121.80 2,418.37 -21.84
IOB 93.60 5,099.33 94.00 5,121.12 -21.79
ISMT Ltd 52.55 769.86 54.00 791.11 -21.25
Hind ConstCo 143.00 4,336.47 143.70 4,357.70 -21.23
Sundaram Fin 366.35 2,035.14 370.15 2,056.25 -21.11
Omaxe 94.55 1,641.08 95.75 1,661.90 -20.82
Sobha Develo 280.65 2,752.16 282.70 2,772.27 -20.11
eClerx Servi 473.70 900.94 483.85 920.25 -19.31
Nectar Life 36.10 809.58 36.95 828.64 -19.06
House of Pea 83.90 163.61 93.65 182.62 -19.01
Tata Teleser 23.80 4,515.33 23.90 4,534.30 -18.97
CarbormUnivr 180.20 1,682.28 182.20 1,700.95 -18.67
S S I Ltd. 23.80 551.31 24.60 569.84 -18.53
KhaitanWeavn 94.60 486.72 98.15 504.98 -18.26
Voltas 165.65 5,481.11 166.20 5,499.30 -18.19
United Brew 185.40 4,450.49 186.15 4,468.50 -18.01
ElgiEquipmnt 86.95 521.70 89.95 539.70 -18.00
Dhanalak.Bnk 137.15 879.35 139.95 897.30 -17.95
IBN18 Broad 98.15 2,317.78 98.90 2,335.49 -17.71
GMDC 144.45 4,593.51 145.00 4,611.00 -17.49
BEML 1,059.55 4,412.44 1,063.75 4,429.93 -17.49
Austral Coke 8.60 249.65 9.20 267.07 -17.42
Dishman Phar 212.40 1,714.01 214.55 1,731.36 -17.35
SimbholiSugr 62.70 145.44 70.15 162.72 -17.28
Spice Teleco 56.95 3,929.12 57.20 3,946.37 -17.25
LakshVilasBk 78.35 764.37 80.10 781.45 -17.08
Divis Labora 638.80 8,366.84 640.10 8,383.87 -17.03
CESC 396.75 4,956.83 398.10 4,973.70 -16.87
Allied Digit 228.75 830.75 233.35 847.46 -16.71
GujFlourchem 143.10 1,571.95 144.60 1,588.43 -16.48
IVR Prime 180.45 1,157.59 183.00 1,173.95 -16.36
Praksh Inds 226.80 2,634.48 228.20 2,650.75 -16.27
StBankTravan 609.10 3,045.50 612.35 3,061.75 -16.25
Great Offsho 435.05 1,619.78 439.40 1,635.97 -16.19
GeminiCommun 31.80 309.03 33.45 325.07 -16.04
GVK Power 43.50 6,869.57 43.60 6,885.36 -15.79
Chola.DBS Fi 86.20 572.42 88.55 588.03 -15.61
Infotech En. 344.20 1,908.27 347.00 1,923.80 -15.53
Apollo Tyres 63.75 3,213.16 64.05 3,228.28 -15.12
JM Financial 37.85 2,837.93 38.05 2,852.92 -14.99
Birla Power 3.70 157.12 4.05 171.98 -14.86
PolarisSoft 158.90 1,570.82 160.40 1,585.65 -14.83
JK Tyre 195.80 803.94 199.40 818.72 -14.78
WockhardtLtd 151.80 1,661.24 153.15 1,676.01 -14.77
JK Laksh.Cem 76.00 929.93 77.20 944.61 -14.68
Karuturi Glo 17.95 878.30 18.25 892.98 -14.68
Clariant Che 498.85 1,329.97 504.35 1,344.63 -14.66
Investsmart 222.05 1,563.19 224.10 1,577.63 -14.44
MIC Electro 44.40 446.83 45.80 460.92 -14.09
Essel Propac 44.70 700.01 45.60 714.10 -14.09
VinatiOrgnic 77.00 380.17 79.80 393.99 -13.82
Jindal Saw 211.80 5,795.18 212.30 5,808.86 -13.68
Hexaware 70.50 1,012.74 71.45 1,026.38 -13.64
Guj Inds Pwr 106.45 1,610.07 107.35 1,623.68 -13.61
Nrb Bearing 64.55 312.82 67.35 326.39 -13.57
WelspunIndia 90.95 664.75 92.80 678.27 -13.52
Arrow Web 38.00 635.21 38.80 648.59 -13.38
JP Hydro Pow 70.40 3,765.65 70.65 3,779.02 -13.37
Ent.Network 207.30 988.21 210.10 1,001.56 -13.35
Plethico Pha 385.10 1,311.91 389.00 1,325.19 -13.28
Kiri Dyes 711.35 1,067.03 720.20 1,080.30 -13.27
FCS Software 6.35 336.27 6.60 349.51 -13.24
NIIT 65.55 1,082.20 66.35 1,095.41 -13.21
JayaswalsNec 29.65 334.70 30.80 347.68 -12.98
MercatorLine 58.20 1,373.47 58.75 1,386.45 -12.98
GMR Ind 118.60 236.75 125.10 249.72 -12.97
NagrjnFert&C 32.50 1,391.59 32.80 1,404.44 -12.85
OswalChemFrt 17.50 449.42 18.00 462.26 -12.84
Nirma 179.65 2,858.99 180.45 2,871.72 -12.73
BirlaCorp 369.70 2,846.89 371.35 2,859.59 -12.70
OrintPapr&In 51.75 998.01 52.40 1,010.55 -12.54
Banco Prod 90.40 646.53 92.15 659.04 -12.51
GHCL 45.55 455.59 46.80 468.09 -12.50
Avaya Global 231.80 329.93 240.40 342.17 -12.24
WestCostPapr 61.35 384.96 63.30 397.20 -12.24
IspatIndustr 19.60 2,395.99 19.70 2,408.21 -12.22
Godawari Pow 212.00 595.08 216.35 607.29 -12.21
MadhuconProj 153.35 565.82 156.65 578.00 -12.18
RSWM Ltd 105.35 243.87 110.50 255.79 -11.92
HEG 332.65 1,417.33 335.40 1,429.04 -11.71
MARG Ltd 193.55 526.62 197.70 537.91 -11.29
GeodesicInfo 128.20 1,182.57 129.40 1,193.63 -11.06
Gitanjali 118.70 1,000.28 120.00 1,011.24 -10.96
Emco Ltd. 85.85 505.11 87.70 516.00 -10.89
RajshreSugrC 58.80 133.43 63.60 144.32 -10.89
Apollo Sindh 56.60 313.56 58.55 324.37 -10.81
Gulf Oil Cor 87.45 650.27 88.90 661.05 -10.78
Shriram EPC 206.95 906.11 209.40 916.84 -10.73
BlueDartExpr 729.65 1,731.31 734.15 1,741.99 -10.68
Guj Alk&Chem 133.45 980.02 134.90 990.66 -10.64
JindlDrillng 512.90 1,176.14 517.50 1,186.68 -10.54
SubhshProjMk 141.15 517.32 144.00 527.76 -10.44
Nesco Ltd 1,124.55 792.36 1,139.20 802.68 -10.32
Indoco Remed 318.15 390.90 326.55 401.22 -10.32
Sakthi Sugar 67.45 234.95 70.40 245.23 -10.28
Ashapura Min 69.90 552.11 71.20 562.38 -10.27
Kolte Patil 57.90 437.04 59.25 447.23 -10.19
KNR Construc 135.00 379.67 138.60 389.79 -10.12
IB Power 29.10 5,881.97 29.15 5,892.08 -10.11
Aqua Logisti 273.70 562.22 278.60 572.29 -10.07
Aurionpro 295.20 436.88 301.95 446.87 -9.99
CMC 1,166.55 1,767.32 1,173.10 1,777.25 -9.93
Sun TV 409.50 16,137.77 409.75 16,147.62 -9.85
Kemrock Inds 441.50 486.31 450.35 496.06 -9.75
BL Kashyap 372.40 765.06 377.05 774.61 -9.55
Ankur Drugs 193.75 368.42 198.75 377.93 -9.51
Gujarat Glas 84.60 684.61 85.75 693.92 -9.31
PetronEnggCn 344.95 260.04 357.25 269.31 -9.27
Arvind Mill 34.50 781.35 34.90 790.41 -9.06
TN News&Pap 85.15 589.33 86.45 598.33 -9.00
Tanla Solu 48.65 486.50 49.55 495.50 -9.00
PhillipCarbn 197.25 557.29 200.40 566.19 -8.90
Bartronics 156.75 488.40 159.60 497.28 -8.88
MurliAgroPrd 325.85 333.74 334.45 342.55 -8.81
MahndrUgnStl 65.70 213.41 68.40 222.18 -8.77
Titagarh Wag 356.40 657.28 361.15 666.04 -8.76
BalmrLawr&Co 593.25 966.17 598.55 974.80 -8.63
Provogue 52.10 598.21 52.85 606.82 -8.61
Monsanto 1,742.75 1,504.20 1,752.60 1,512.70 -8.50
TataSpngIron 356.60 549.16 362.05 557.56 -8.40
BbayBurmahTr 340.00 474.45 345.95 482.75 -8.30
Apar Ind 187.70 606.95 190.25 615.19 -8.24
Solar Explos 440.00 762.25 444.75 770.48 -8.23
GarwrShipCor 188.90 449.94 192.35 458.16 -8.22
Mawana Sug 33.65 117.63 36.00 125.84 -8.21
RuchiInfrast 50.50 1,028.48 50.90 1,036.63 -8.15
Dwarkesh Sug 96.60 157.60 101.50 165.59 -7.99
Sasken Commu 173.85 471.33 176.80 479.32 -7.99
Take Solu 25.55 312.73 26.20 320.69 -7.96
Aptech Ltd. 174.40 811.76 176.10 819.68 -7.92
BharatBijlee 937.05 529.58 951.00 537.46 -7.88
JCT Eletrn 2.15 168.73 2.25 176.58 -7.85
Subros 44.00 263.95 45.30 271.75 -7.80
JBF Inds 104.25 648.88 105.50 656.66 -7.78
DharniSugr 62.75 159.32 65.80 167.07 -7.75
Syncom Healt 108.85 190.49 113.25 198.19 -7.70
TCI 94.00 681.77 95.05 689.38 -7.61
OnMobile Glo 386.55 2,257.24 387.85 2,264.84 -7.60
AgroTechFood 255.95 623.73 259.05 631.29 -7.56
Thinksoft Gl 229.60 230.78 237.10 238.32 -7.54
FeddersLloyd 77.10 237.23 79.55 244.77 -7.54
VarunShipgCo 50.65 759.79 51.15 767.29 -7.50
Uttam Sugar 53.70 138.38 56.60 145.85 -7.47
C&C Construc 242.00 441.89 246.05 449.29 -7.40
HimatsngSeid 44.85 441.58 45.60 448.96 -7.38
3M India 2,247.45 2,531.77 2,253.90 2,539.03 -7.26
ValechaEngin 106.95 191.76 110.90 198.84 -7.08
Raymonds 230.85 1,416.98 232.00 1,424.04 -7.06
ITD Cement 197.10 226.98 203.20 234.00 -7.02
Abbott India 870.00 1,189.74 875.10 1,196.72 -6.98
RicoAutoInds 25.25 317.10 25.80 324.01 -6.91
SoftproSyste 270.00 186.98 279.95 193.87 -6.89
Indrapr.Medi 42.40 388.69 43.15 395.57 -6.88
KCP Sugar In 23.55 267.02 24.15 273.82 -6.80
3i Infotech 81.50 1,374.86 81.90 1,381.61 -6.75
Radico 119.05 1,225.16 119.70 1,231.85 -6.69
Raj Tele 69.05 89.62 74.20 96.30 -6.68
HimachlFutur 12.90 571.20 13.05 577.85 -6.65
ThiruArooSug 206.65 233.86 212.50 240.48 -6.62
Prithvi Info 68.50 123.83 72.15 130.43 -6.60
OCL India 119.15 677.97 120.30 684.51 -6.54
Praj Inds 86.55 1,598.45 86.90 1,604.91 -6.46
Madras Fert. 13.95 224.74 14.35 231.18 -6.44
Std Inds 26.30 169.19 27.30 175.62 -6.43
IFB Inds 88.35 307.06 90.20 313.49 -6.43
LloydStlInds 14.05 298.01 14.35 304.37 -6.36
Vardhman Tex 227.15 1,312.23 228.25 1,318.59 -6.36
Trans & Rect 369.20 477.14 374.05 483.41 -6.27
Fame India 84.95 295.59 86.75 301.85 -6.26
AdlabsFilms 223.05 1,028.84 224.40 1,035.07 -6.23
TataInvCorpn 484.35 2,002.73 485.85 2,008.93 -6.20
GIC Hsng Fin 87.50 471.20 88.65 477.39 -6.19
Gokaldas Exp 153.95 529.22 155.75 535.41 -6.19
Arshhiya Tec 185.10 1,087.51 186.15 1,093.68 -6.17
Supreme Inds 483.35 1,227.97 485.75 1,234.07 -6.10
Kingfish.Air 53.30 1,617.18 53.50 1,623.25 -6.07
Pratibha Ind 346.70 578.47 350.30 584.48 -6.01
Procter&Gmbl 1,915.30 6,217.20 1,917.15 6,223.21 -6.01
DCB 35.50 709.73 35.80 715.73 -6.00
Shiv VaniOil 383.20 1,682.35 384.55 1,688.27 -5.92
Magma Fincor 248.95 542.14 251.65 548.02 -5.88
Inox Leisure 69.70 431.41 70.65 437.29 -5.88
Ramkri Forge 127.50 195.44 131.30 201.26 -5.82
MSP Steel 35.65 207.13 36.65 212.94 -5.81
India Foils 7.20 118.33 7.55 124.08 -5.75
Sejal Archit 47.95 134.26 50.00 140.00 -5.74
Whirlpool 171.35 2,173.95 171.80 2,179.66 -5.71
IG Petrochem 43.10 132.73 44.95 138.42 -5.69
OudhSugrMill 51.35 113.85 53.90 119.51 -5.66
Rana Sugars 12.55 176.16 12.95 181.78 -5.62
NoidaTollBri 35.10 653.54 35.40 659.13 -5.59
OilCntryTubl 112.65 498.92 113.90 504.46 -5.54
Sical Logist 85.85 339.29 87.25 344.83 -5.54
BAG Films 19.70 241.94 20.15 247.47 -5.53
LGB & Bros 23.10 181.29 23.80 186.78 -5.49
EicherMotors 624.55 1,667.10 626.60 1,672.58 -5.48
Voltamp Tran 873.55 883.78 878.95 889.24 -5.46
JKumar Infra 205.30 570.76 207.25 576.18 -5.42
DolphinOfshr 371.10 496.94 375.15 502.36 -5.42
Tantia Const 124.70 194.20 128.15 199.57 -5.37
Supreme Infr 184.40 255.87 188.25 261.21 -5.34
Alembic 45.60 608.83 46.00 614.17 -5.34
Everest Ind 175.45 259.67 179.05 264.99 -5.32
Tata Metalnk 148.95 376.66 151.05 381.98 -5.32
Manugraph 47.20 717.80 47.55 723.12 -5.32
Crest Animat 74.55 168.37 76.90 173.68 -5.31
Shri Lak.Cot 138.90 216.39 142.30 221.68 -5.29
SuRajDiamond 48.10 297.47 48.95 302.73 -5.26
SyndicateBan 87.25 4,554.17 87.35 4,559.39 -5.22
HindOilExplo 250.85 3,273.42 251.25 3,278.64 -5.22
ZanduPhrmWrk 4,146.70 334.39 4,210.95 339.57 -5.18
Graphite 80.95 1,388.76 81.25 1,393.91 -5.15
Raj Oil Mill 64.95 233.89 66.35 238.93 -5.04
IndianGlycol 126.55 352.85 128.35 357.87 -5.02
Subex 62.40 329.37 63.35 334.38 -5.01
OrientalBank 305.75 7,660.25 305.95 7,665.26 -5.01
JMC Projects 166.65 362.77 168.95 367.78 -5.01
UB Holdings 265.40 1,773.36 266.15 1,778.37 -5.01
ZenithInfote 270.20 342.65 274.15 347.66 -5.01
Sujana Univ 12.65 156.66 13.05 161.61 -4.95
PonniSug(Ero 115.15 99.01 120.75 103.83 -4.82
RajapalayamM 486.10 170.75 499.75 175.54 -4.79
BajajAutoFin 321.20 1,175.47 322.50 1,180.22 -4.75
Bilpower 177.80 186.70 182.30 191.43 -4.73
Datamat.Tech 35.20 207.46 36.00 212.17 -4.71
GreenplyInds 182.80 403.93 184.90 408.57 -4.64
Anik Indus 58.30 161.80 59.95 166.38 -4.58
Wire & Wire 17.50 794.47 17.60 799.01 -4.54
Preci.Pipes 89.60 125.44 92.80 129.92 -4.48
GSS America 306.95 390.96 310.45 395.42 -4.46
Federal Mogu 160.55 895.58 161.35 900.04 -4.46
Aarve Denim 58.00 136.07 59.90 140.52 -4.45
Vaibhav Gems 28.15 89.23 29.55 93.67 -4.44
Sanghi Inds 29.00 637.94 29.20 642.34 -4.40
Visa Steel 42.85 471.35 43.25 475.75 -4.40
Sutlej Texti 108.00 117.96 112.00 122.33 -4.37
Euro Ceramic 48.00 82.08 50.50 86.36 -4.28
OrientAbrasv 28.70 343.36 29.05 347.55 -4.19
Jammu & Kash 646.00 3,131.67 646.85 3,135.79 -4.12
K Sera Sera 11.10 228.61 11.30 232.73 -4.12
InfoDrivSoft 29.80 87.13 31.20 91.23 -4.10
AstraMicrowa 72.10 390.37 72.85 394.43 -4.06
Impex Ferro 11.35 56.75 12.15 60.75 -4.00
Wendt India 705.00 141.00 725.00 145.00 -4.00
Sona Koyo 18.45 366.68 18.65 370.65 -3.97
RM World 70.65 325.88 71.50 329.80 -3.92
VenusRemedis 241.95 205.01 246.55 208.90 -3.89
Tricom India 15.60 91.10 16.25 94.90 -3.80
WebelSLEnrgy 145.55 283.49 147.50 287.29 -3.80
FIEM Indus 100.15 119.80 103.30 123.57 -3.77
TajGVKHotels 152.65 957.14 153.25 960.90 -3.76
Batliboi 31.20 89.49 32.50 93.22 -3.73
Himadri Chem 396.05 1,277.79 397.20 1,281.50 -3.71
Sujana Tower 53.35 440.30 53.80 444.01 -3.71
TechnoE&ECo 221.90 1,266.85 222.55 1,270.56 -3.71
Kesar Entpr 117.65 79.89 123.10 83.59 -3.70
Shanthi Gear 39.40 321.96 39.85 325.64 -3.68
Visaka Inds 126.60 201.05 128.90 204.71 -3.66
GujApo.Indus 202.70 335.98 204.90 339.62 -3.64
Somany Cera 158.95 109.67 164.20 113.29 -3.62
Alkali Metal 122.05 124.28 125.60 127.89 -3.61
Uflex 93.20 605.86 93.75 609.44 -3.58
Motilal Oswa 175.00 2,503.67 175.25 2,507.24 -3.57
MIRC Eltrn 17.10 242.40 17.35 245.94 -3.54
IMP Powers 98.65 80.27 103.00 83.81 -3.54
Koutons Reta 346.45 1,058.45 347.60 1,061.97 -3.52
Fag Bearings 545.10 905.81 547.20 909.30 -3.49
UpperGangSug 66.10 76.39 69.10 79.86 -3.47
Videocon Ind 232.00 5,365.35 232.15 5,368.82 -3.47
MicroTechnol 176.50 193.74 179.65 197.19 -3.45
SouthIndiBnk 148.05 1,673.06 148.35 1,676.45 -3.39
KEI Inds 34.05 207.49 34.60 210.84 -3.35
AjantaPharma 156.35 183.06 159.20 186.40 -3.34
Renaissance 74.30 141.76 76.05 145.10 -3.34
GenusOversea 163.90 242.42 166.15 245.75 -3.33
Easun Reyrol 92.25 191.62 93.85 194.94 -3.32
MBL Infra 221.75 261.97 224.55 265.28 -3.31
V Guard 90.60 270.42 91.70 273.70 -3.28
Gallantt Met 30.05 244.37 30.45 247.63 -3.26
Unity Infra 592.55 878.01 594.75 881.27 -3.26
HeritageFood 211.75 244.14 214.55 247.37 -3.23
MRF 6,293.90 2,669.33 6,301.50 2,672.56 -3.23
BLBLtd 15.45 81.68 16.05 84.85 -3.17
Allcargo Glo 182.25 2,275.30 182.50 2,278.43 -3.13
Shrenuj & Co 39.40 273.13 39.85 276.25 -3.12
SPARC 87.50 1,812.27 87.65 1,815.38 -3.11
Nu Tek India 32.00 110.46 32.90 113.57 -3.11
TTK Prestige 489.25 553.83 491.95 556.88 -3.05
ECE Industri 217.60 95.49 224.45 98.49 -3.00
Resurg.Mines 93.00 265.44 94.05 268.43 -2.99
ViceroyHotel 44.15 187.22 44.85 190.19 -2.97
Mang.ChemFer 22.90 271.40 23.15 274.36 -2.96
Eimco Elecon 235.10 135.61 240.20 138.56 -2.95
DCM 44.45 77.25 46.15 80.20 -2.95
Lloyd Eltrl 62.25 192.98 63.20 195.92 -2.94
Everady Inds 65.90 479.01 66.30 481.92 -2.91
Deep Indus 109.55 219.10 111.00 222.00 -2.90
Premier Ltd 138.50 420.66 139.45 423.55 -2.89
Technocraft 45.00 141.87 45.90 144.71 -2.84
India Cement 120.85 3,415.00 120.95 3,417.83 -2.83
NaharIndlEnt 67.15 271.26 67.85 274.09 -2.83
Kopran 28.60 106.11 29.35 108.90 -2.79
Axis IT&T 65.90 131.54 67.30 134.33 -2.79
Varun Indus 168.75 373.17 170.00 375.94 -2.77
Zensar Tech 292.65 701.64 293.80 704.40 -2.76
RatnamniMtls 100.15 456.76 100.75 459.50 -2.74
Samtel Color 18.55 99.41 19.05 102.09 -2.68
Wyeth 745.95 1,694.80 747.10 1,697.42 -2.62
LT Foods 59.70 155.93 60.70 158.54 -2.61
ManaliPtrchm 10.15 174.58 10.30 177.16 -2.58
Kohinoor Foo 57.10 160.98 58.00 163.52 -2.54
Hi Tech Gear 117.55 110.31 120.25 112.84 -2.53
BalkrishInds 615.50 1,189.87 616.80 1,192.38 -2.51
Sandesh 212.05 180.87 215.00 183.38 -2.51
GarwrWallRop 59.20 140.35 60.25 142.84 -2.49
Plastiblends 145.00 94.21 148.80 96.68 -2.47
KPR Mill 105.60 397.93 106.25 400.38 -2.45
DSKulkarDeve 64.70 166.93 65.65 169.38 -2.45
AndhraSugars 119.10 322.85 120.00 325.28 -2.43
Hind Motors 23.35 376.34 23.50 378.75 -2.41
NOCIL 22.60 363.38 22.75 365.79 -2.41
KDL Biotech 13.05 31.37 14.05 33.77 -2.40
ZodiacClthCo 408.35 342.46 411.20 344.85 -2.39
United Nilgi 145.25 72.58 150.00 74.95 -2.37
Ansal Hsng 57.30 100.68 58.65 103.05 -2.37
GandhiSplTub 92.20 135.52 93.80 137.87 -2.35
SEL Manufact 83.55 253.63 84.30 255.91 -2.28
Nandan Exim 2.20 100.21 2.25 102.49 -2.28
Wheels India 239.10 235.98 241.40 238.25 -2.27
Prime Sec 34.05 89.64 34.90 91.88 -2.24
Geojit Fin 35.45 795.85 35.55 798.09 -2.24
Amar Remedie 61.05 159.73 61.90 161.96 -2.23
Jindal Photo 193.05 198.04 195.20 200.24 -2.20
Prajay Engin 30.05 119.29 30.60 121.47 -2.18
Indo Tech Tr 307.65 326.72 309.70 328.90 -2.18
SIL Invest 103.00 109.14 105.05 111.31 -2.17
SPIC 18.15 195.93 18.35 198.08 -2.15
Entegra Ltd 38.80 414.61 39.00 416.75 -2.14
Duncans Ind 11.90 63.34 12.30 65.46 -2.12
MiddayMultim 22.55 119.14 22.95 121.26 -2.12
Repro India 100.65 105.63 102.65 107.73 -2.10
Vipul Infra 44.85 269.07 45.20 271.16 -2.09
Shrayas Reso 90.45 134.50 91.85 136.58 -2.08
KovaiMedlCen 105.70 115.66 107.60 117.74 -2.08
Navin Fluori 324.95 328.20 327.00 330.27 -2.07
KothrSugr&Ch 8.95 74.19 9.20 76.26 -2.07
Ind Swift 28.85 107.26 29.40 109.30 -2.04
PNBGiltsLtd 26.30 355.07 26.45 357.10 -2.03
Windsor Mach 39.80 51.88 41.35 53.90 -2.02
HindOrgnChem 39.65 267.11 39.95 269.13 -2.02
IndiaMotorPa 445.95 185.51 450.75 187.50 -1.99
First Lease 54.30 123.75 55.15 125.69 -1.94
Four Soft 24.55 95.65 25.05 97.59 -1.94
Northgate Te 20.20 70.74 20.75 72.66 -1.92
RamcoSystems 98.00 150.51 99.25 152.43 -1.92
IndoAsianFus 65.85 100.79 67.10 102.71 -1.92
StlStrp&Whel 112.00 152.50 113.40 154.41 -1.91
Bimetal Bear 240.15 91.86 245.10 93.75 -1.89
AML Steel 47.75 35.81 50.25 37.69 -1.88
UcalFuelSys 74.35 164.41 75.20 166.29 -1.88
Ambika Cotto 144.65 84.98 147.85 86.86 -1.88
KCP 298.25 384.51 299.70 386.38 -1.87
SatvahnIspat 39.95 133.43 40.50 135.27 -1.84
Saregama 71.10 123.73 72.15 125.56 -1.83
VesuvusIndia 225.85 458.39 226.75 460.21 -1.82
LogixMicrosy 54.10 65.45 55.60 67.27 -1.82
Hikal 369.90 608.12 371.00 609.93 -1.81
SurylakCottM 55.50 74.16 56.85 75.96 -1.80
Goldst.Infra 27.10 97.78 27.60 99.58 -1.80
Alpa Labs 14.60 30.72 15.45 32.51 -1.79
Cranes Soft 18.40 216.69 18.55 218.46 -1.77
MegasoftLtd 26.50 117.31 26.90 119.08 -1.77
SREI Infra 72.50 842.05 72.65 843.79 -1.74
Treadsdirect 8.05 92.19 8.20 93.91 -1.72
SAL Steel 12.00 101.96 12.20 103.66 -1.70
SuryaRoshni 73.65 191.50 74.30 193.19 -1.69
DynamtTechnc 1,104.50 598.05 1,107.55 599.71 -1.66
ChemfabAlkal 46.05 42.24 47.85 43.89 -1.65
Nelcast 73.10 127.20 74.05 128.85 -1.65
SuperSpnMill 10.30 56.65 10.60 58.30 -1.65
OrintCeramic 52.65 55.44 54.20 57.07 -1.63
BalajiTelefi 52.25 340.72 52.50 342.35 -1.63
Elgi Rubb.Co 8.10 86.67 8.25 88.28 -1.61
First Winner 22.60 40.08 23.50 41.67 -1.59
TideWaterOil 4,977.80 433.67 4,995.95 435.25 -1.58
ClassicDiamn 21.65 84.91 22.05 86.48 -1.57
DonearInds 31.30 162.76 31.60 164.32 -1.56
LakshmiPrecn 40.95 44.81 42.35 46.34 -1.53
Ind-SwiftLab 68.40 190.51 68.95 192.04 -1.53
Astral Poly 188.80 212.17 190.15 213.69 -1.52
BalajiAmines 142.00 92.02 144.30 93.51 -1.49
Surana Indus 262.35 712.28 262.90 713.77 -1.49
Consol.Const 76.00 280.86 76.40 282.34 -1.48
Teledata Tec 4.25 61.98 4.35 63.44 -1.46
SPL Inds 9.40 27.26 9.90 28.71 -1.45
Tinplate Co 80.30 578.04 80.50 579.48 -1.44
Astec Life 50.15 84.90 51.00 86.34 -1.44
GabrielIndia 34.30 246.35 34.50 247.79 -1.44
EnnoreFoundr 101.60 291.90 102.10 293.34 -1.44
Spentex Inds 11.50 82.19 11.70 83.62 -1.43
KanoriaChem 31.80 179.02 32.05 180.43 -1.41
Trigyn Tech 22.75 56.96 23.30 58.34 -1.38
N E P C Indi 8.60 59.57 8.80 60.95 -1.38
Thanga.Jewel 73.50 100.84 74.50 102.21 -1.37
JaganpalPhrm 17.55 45.98 18.05 47.29 -1.31
ConsoFinvest 61.55 198.97 61.95 200.26 -1.29
PBA Infra 67.80 91.53 68.75 92.82 -1.29
WinsomeYarns 1.65 42.35 1.70 43.63 -1.28
Omax Autos 56.95 121.81 57.55 123.09 -1.28
Uniphos Ent 33.00 84.07 33.50 85.34 -1.27
Vikash Metal 15.45 54.26 15.80 55.49 -1.23
Allsec Tech 33.45 50.97 34.25 52.19 -1.22
IVP 35.35 36.50 36.50 37.69 -1.19
Pyramid Saim 16.50 49.11 16.90 50.30 -1.19
Sicagen 18.95 74.99 19.25 76.18 -1.19
JK Paper 46.90 366.52 47.05 367.70 -1.18
Sangam India 30.85 121.62 31.15 122.80 -1.18
20 Microns 41.55 59.55 42.35 60.69 -1.14
MM Forgings 66.25 79.97 67.20 81.11 -1.14
PhoenixLamps 89.30 250.21 89.70 251.33 -1.12
Jens&Niclndi 6.30 23.58 6.60 24.70 -1.12
GrindwlNortn 159.65 883.82 159.85 884.93 -1.11
IOL Netcom 22.60 61.85 23.00 62.94 -1.09
Vardhman Acr 11.40 123.73 11.50 124.81 -1.08
Burnpur Cem 13.40 57.63 13.65 58.70 -1.07
SRG Infotech 0.85 18.21 0.90 19.28 -1.07
Patel Integr 31.00 46.75 31.70 47.80 -1.05
ICRA 865.05 865.05 866.10 866.10 -1.05
Munjal Auto 102.05 102.05 103.10 103.10 -1.05
Tanfac Inds 33.35 33.27 34.40 34.31 -1.04
Autoline Ind 124.00 151.34 124.85 152.38 -1.04
Alchemist 160.70 196.77 161.55 197.81 -1.04
Tulsyan NEC 73.00 36.50 75.05 37.53 -1.03
GoldiamInter 44.55 111.70 44.95 112.71 -1.01
HOV Services 70.75 88.37 71.55 89.37 -1.00
SudarshnChem 375.50 259.95 376.95 260.95 -1.00
Lanco Inds 63.65 253.10 63.90 254.09 -0.99
Omnitech 160.90 211.41 161.65 212.40 -0.99
WillamsnMagn 56.55 61.96 57.45 62.94 -0.98
Sarla Polyst 82.00 56.99 83.40 57.97 -0.98
KRBL 24.90 60.53 25.30 61.51 -0.98
Auto.Stamp 72.05 73.48 73.00 74.45 -0.97
GenesysIntl 315.75 471.22 316.40 472.19 -0.97
Prime Focus 224.65 288.06 225.40 289.02 -0.96
GardenSilkMi 69.60 266.50 69.85 267.46 -0.96
WalchdngrInd 233.25 887.99 233.50 888.94 -0.95
ZodiacJRDMKJ 24.10 12.48 25.95 13.43 -0.95
PaperProduct 57.15 358.26 57.30 359.20 -0.94
IndnCardClot 162.00 73.73 164.00 74.64 -0.91
Celebrity Fa 24.25 44.00 24.75 44.90 -0.90
Dhanus Tech 23.15 41.54 23.65 42.43 -0.89
STI India 7.55 21.90 7.85 22.77 -0.87
Broadcast 19.65 37.95 20.10 38.82 -0.87
Asian Granit 66.50 140.06 66.90 140.90 -0.84
KineticMotor 25.70 54.16 26.10 55.00 -0.84
Harita Seat 105.90 82.27 106.95 83.09 -0.82
Radaan Media 3.40 18.41 3.55 19.23 -0.82
NovaPetrchem 8.85 23.90 9.15 24.71 -0.81
SunflgIrnStl 30.65 497.14 30.70 497.95 -0.81
NagreekaExpo 18.00 22.50 18.65 23.31 -0.81
CenturyExtru 5.35 42.80 5.45 43.60 -0.80
KabraExtrusn 221.35 176.54 222.35 177.34 -0.80
StarPaperMil 32.30 50.41 32.80 51.20 -0.79
TN Telecommn 8.55 19.38 8.90 20.17 -0.79
TipsIndustri 51.55 89.21 52.00 89.99 -0.78
JayShreeTea 342.90 383.17 343.60 383.95 -0.78
Vimta Labs 25.20 55.71 25.55 56.49 -0.78
TimesGuarnty 71.85 64.62 72.70 65.38 -0.76
Smartlink 42.70 128.12 42.95 128.87 -0.75
Jayant Agro 78.30 117.45 78.80 118.20 -0.75
Jindal Cotex 82.65 206.65 82.95 207.40 -0.75
TainwalaChem 16.65 15.59 17.45 16.34 -0.75
ANG Auto 42.20 52.92 42.80 53.67 -0.75
XL Telecom 35.90 74.58 36.25 75.31 -0.73
ManglmTimber 26.25 48.11 26.65 48.84 -0.73
Guj SidheCem 16.45 237.89 16.50 238.62 -0.73
NaharSpgMill 74.60 269.05 74.80 269.77 -0.72
Revathi Equi 630.15 193.26 632.50 193.98 -0.72
Euro Multivi 27.90 66.40 28.20 67.12 -0.72
Rajvir Indus 88.85 26.97 91.20 27.68 -0.71
CubexTubing 19.70 14.59 20.65 15.30 -0.71
STL Global 8.60 23.61 8.85 24.30 -0.69
La Opala RG 40.35 42.76 41.00 43.45 -0.69
Celesti.Labs 33.95 38.00 34.55 38.68 -0.68
Landmark Pro 4.90 65.73 4.95 66.40 -0.67
UshaMar.Info 23.75 62.74 24.00 63.40 -0.66
MangalCement 168.75 450.46 169.00 451.12 -0.66
Soma Textile 10.35 34.19 10.55 34.85 -0.66
VijayShntiBl 36.20 45.95 36.70 46.59 -0.64
Alpha Geo 203.70 104.29 204.95 104.93 -0.64
Shr.RamaMult 5.90 37.45 6.00 38.08 -0.63
GTN Industri 16.15 18.64 16.70 19.27 -0.63
PAE Ltd 40.50 38.55 41.15 39.17 -0.62
MaralOversea 13.60 56.45 13.75 57.07 -0.62
NDTV 130.45 818.16 130.55 818.78 -0.62
Karnata.Bank 124.40 1,515.64 124.45 1,516.25 -0.61
AmarjothiSpg 41.10 27.74 42.00 28.35 -0.61
GinniFilamnt 11.60 68.74 11.70 69.34 -0.60
IB Retail 34.25 68.50 34.55 69.10 -0.60
Shivam Auto 91.75 91.75 92.35 92.35 -0.60
ParekhPlatnm 6.55 39.24 6.65 39.84 -0.60
Nuchem 10.85 32.19 11.05 32.78 -0.59
AkshOptifibr 16.50 97.30 16.60 97.89 -0.59
BhartiyaIntl 74.10 58.27 74.85 58.86 -0.59
MotorGen.Fin 42.15 81.62 42.45 82.20 -0.58
CheslindText 8.75 20.21 9.00 20.78 -0.57
MelstarInfor 11.85 16.93 12.25 17.50 -0.57
Shyam Tele 63.70 71.79 64.20 72.35 -0.56
MukandEngin 47.80 60.10 48.25 60.66 -0.56
JayBharatMar 72.00 155.88 72.25 156.42 -0.54
IFB AgroInds 83.20 66.62 83.85 67.14 -0.52
Todays Writi 21.40 27.42 21.80 27.93 -0.51
Hilton Metal 22.55 28.06 22.95 28.56 -0.50
LGB Forge 2.65 26.50 2.70 27.00 -0.50
Emmbi Polyar 25.35 41.80 25.65 42.30 -0.50
Siyaram Silk 150.15 140.72 150.65 141.19 -0.47
GodfreyPhilp 1,758.15 1,828.26 1,758.60 1,828.73 -0.47
Goldst.Tech 35.25 66.21 35.50 66.68 -0.47
GTN Textiles 11.55 13.44 11.95 13.91 -0.47
Onward Techn 18.85 25.02 19.20 25.48 -0.46
Jupiter Bio 83.15 153.90 83.40 154.36 -0.46
TN PetroProd 18.25 164.20 18.30 164.65 -0.45
Zicom Electr 111.90 142.11 112.25 142.56 -0.45
Insecticides 88.90 112.75 89.25 113.20 -0.45
IndbnkMrchBn 15.95 70.78 16.05 71.23 -0.45
PritishNandy 29.35 42.46 29.65 42.89 -0.43
Bell Ceramic 8.15 17.54 8.35 17.97 -0.43
Panas.Carbon 148.10 71.09 149.00 71.52 -0.43
Cinemax 64.55 180.74 64.70 181.16 -0.42
Shree Precoa 15.20 125.85 15.25 126.27 -0.42
Gati 56.00 476.87 56.05 477.29 -0.42
PearlPolymer 12.25 20.62 12.50 21.04 -0.42
Nahar Capita 72.35 121.16 72.60 121.58 -0.42
CreativeEye 7.60 15.24 7.80 15.65 -0.41
GI Engineer 18.65 14.01 19.20 14.42 -0.41
Nippo Batter 411.40 154.28 412.50 154.69 -0.41
LML 9.95 81.57 10.00 81.98 -0.41
Nitin Spin 7.55 30.83 7.65 31.24 -0.41
Vard.Holding 284.15 90.69 285.40 91.09 -0.40
Cords Cable 44.35 50.68 44.70 51.08 -0.40
Quintegra So 12.75 34.19 12.90 34.59 -0.40
Bharat Gear 54.00 42.22 54.50 42.61 -0.39
VideocnAppln 22.85 89.54 22.95 89.93 -0.39
Decolight 9.80 17.97 10.00 18.34 -0.37
Visesh Info 6.55 23.76 6.65 24.13 -0.37
SwarajEngine 295.50 367.01 295.80 367.38 -0.37
Bhagya.India 25.95 188.29 26.00 188.66 -0.37
PudmjeAgroIn 16.85 30.33 17.05 30.69 -0.36
TVS Electron 24.80 43.83 25.00 44.18 -0.35
Blue Bird 23.85 83.48 23.95 83.83 -0.35
SB&T Intl 10.25 17.27 10.45 17.61 -0.34
DCM Fin Ser 3.45 7.63 3.60 7.97 -0.34
Jocil Ltd 252.00 111.90 252.75 112.24 -0.34
Bang Oversea 46.30 62.78 46.55 63.12 -0.34
Sakuma Expo 14.50 23.82 14.70 24.15 -0.33
Radha Madhav 16.05 52.22 16.15 52.55 -0.33
GangotriText 8.05 26.25 8.15 26.58 -0.33
TCI Finance 25.25 32.50 25.50 32.82 -0.32
Bal Pharma 25.15 26.37 25.45 26.68 -0.31
Camlin 23.60 142.19 23.65 142.50 -0.31
KhaitanIndia 21.75 10.33 22.40 10.64 -0.31
Lokesh Machi 45.60 53.70 45.85 54.00 -0.30
Sirpur Paper 50.05 75.13 50.25 75.43 -0.30
Bhagwati Ban 78.25 229.17 78.35 229.46 -0.29
Kausha.Infra 23.40 45.88 23.55 46.17 -0.29
Cinevistaas 5.10 29.29 5.15 29.58 -0.29
Xpro India 32.45 35.70 32.70 35.97 -0.27
Brand.Retail 33.25 178.23 33.30 178.50 -0.27
Eurotex Inds 28.85 25.24 29.15 25.51 -0.27
BlueChipInd 1.20 6.64 1.25 6.91 -0.27
Thiruml Chem 123.70 126.65 123.95 126.91 -0.26
Aro Granite 44.20 46.13 44.45 46.39 -0.26
Glory Poly 22.95 40.09 23.10 40.35 -0.26
Cyber Media 33.25 33.25 33.50 33.50 -0.25
SuryjytSpgMi 23.60 38.07 23.75 38.32 -0.25
KLRF Ltd 24.10 12.10 24.60 12.35 -0.25
Simplex Proj 205.30 258.69 205.50 258.94 -0.25
TokyoPlstInt 9.80 9.31 10.05 9.55 -0.24
HB Stockhold 25.45 60.55 25.55 60.79 -0.24
Esab India 594.45 915.04 594.60 915.27 -0.23
Barak Valley 27.55 61.05 27.65 61.27 -0.22
Ruchira Pap 8.95 20.07 9.05 20.29 -0.22
Hotel Rugby 7.85 11.24 8.00 11.46 -0.22
Shreyas Ship 33.65 73.89 33.75 74.11 -0.22
Sita Shree F 8.75 19.28 8.85 19.50 -0.22
Oriental Tri 14.10 20.89 14.25 21.11 -0.22
Lyka Labs 28.45 61.40 28.55 61.61 -0.21
Granules(I) 92.55 185.63 92.65 185.83 -0.20
Munjal Showa 48.50 193.98 48.55 194.18 -0.20
Compulink 31.05 32.20 31.25 32.40 -0.20
Vinyl Chem 7.40 13.57 7.50 13.75 -0.18
Pochiraju 19.35 34.65 19.45 34.83 -0.18
GMR Ferro 35.00 43.00 35.15 43.18 -0.18
Kitply Inds 7.95 27.12 8.00 27.29 -0.17
Atlas Cycle 210.35 68.40 210.80 68.55 -0.15
SRHHL Indus 4.10 5.12 4.20 5.25 -0.13
Arrow Textil 8.40 11.43 8.50 11.56 -0.13
ComptechIntl 3.65 8.41 3.70 8.53 -0.12
PVR 173.50 399.29 173.55 399.41 -0.12
IndiaNippon 210.00 169.66 210.15 169.78 -0.12
Polar Inds 5.00 10.60 5.05 10.71 -0.11
Hind Syntex 3.20 3.48 3.30 3.59 -0.11
Punjab Chem 160.80 115.66 160.95 115.77 -0.11
Elnet Tech 51.95 20.78 52.20 20.88 -0.10
Excel Info 43.85 92.83 43.90 92.93 -0.10
HydroS&SInds 36.30 23.26 36.45 23.35 -0.09
Raj Rayon 10.40 18.72 10.45 18.81 -0.09
ZenithComptr 24.25 37.54 24.30 37.62 -0.08
Refex Refri 24.80 38.38 24.85 38.46 -0.08
Lumax Auto 40.00 29.62 40.10 29.69 -0.07
AutomtvAxles 366.00 553.10 366.05 553.17 -0.07
Jain Studios 11.15 16.04 11.20 16.11 -0.07
BSL 28.00 20.54 28.10 20.61 -0.07
RegencyCermc 8.40 11.42 8.45 11.49 -0.07
ShreeGan.For 9.40 11.75 9.45 11.81 -0.06
JD Orgochem 3.80 5.04 3.85 5.10 -0.06
GM Breweries 79.55 74.44 79.60 74.49 -0.05
RS Software 44.70 34.26 44.75 34.30 -0.04
KalyaniForge 171.00 62.21 171.05 62.23 -0.02
 
live update
Top Gainers NSE / BSE
Top Losers NSE / BSE
Top Gainers (in Rs.) NSE / BSE
Top Losers (in Rs.) NSE / BSE
Circuit Breakers NSE / BSE
Volume Toppers NSE / BSE
   
end of the day
Stocks with largest percentage gain in volume NSE / BSE
Stocks hitting new 52 week price highs NSE / BSE
Stocks hitting new 52 week price lows NSE / BSE
Biggest market capitalisation gainers NSE / BSE
Biggest market capitalisation losers NSE / BSE
Don't know the Symbol?
Stock Zone
 Super Movers
 Mega Movers
 Weekly Gainers
 Weekly Losers
 Monthly Gainers
 Monthly Losers
Market Watch
 Daily Share Prices
 Monthly High / Low
 Advances / Declines
 52-Week High / Low
Hot Links
 Market@Desktop®
 Industry Barometer
 Market in Pictures
Market Barometer
 Indices
 Nifty Weightage
 Sensex Weightage
Useful Info
 Board Meetings
 No Delivery Info
 FII Activity
home | trading | markets | mutual funds | quotes & charts | research | personal finance | customer service | site map | disclaimer
ICICIdirect.com is a part of ICICI Securities and offers retail trading and investment services.
Minimum Browser Requirement: You must have Internet Explorer 5.5 & above or Netscape Communicator 4.7 & above.
Copyright© 2004.All rights Reserved. ICICI Securities Ltd
NSE SEBI Registration Number :- INB 230773037 | BSE SEBI Registration Number :- INB 011286854
NSE SEBI Registration Number Derivatives :- INF 230773037 | NSE SEBI Registration Number Currency Derivatives :- INE 230773037