| Market Capitalisation Losers - NSE |
|
| security
name |
close price(rs.) as on 19/08/2008 |
capitalisation(rs.cr) as on 19/08/2008 |
close price(rs.) as on 18/08/2008 |
capitalisation(rs.cr) as on 18/08/2008 |
change(rs.cr) |
| Natl Mineral |
332.95 |
132,005.22 |
346.45 |
137,357.59 |
-5,352.37 |
| Bharti Airte |
791.90 |
150,307.31 |
809.10 |
153,571.97 |
-3,264.66 |
| RCOM |
399.80 |
82,519.79 |
412.50 |
85,141.11 |
-2,621.32 |
| ONGC |
1,063.15 |
227,394.23 |
1,074.40 |
229,800.46 |
-2,406.23 |
| HDFC |
2,284.65 |
64,933.99 |
2,363.70 |
67,180.73 |
-2,246.74 |
| ITC Ltd |
183.50 |
69,153.99 |
187.45 |
70,642.60 |
-1,488.61 |
| Idea |
81.85 |
21,570.43 |
86.20 |
22,716.81 |
-1,146.38 |
| Reliance Pow |
157.10 |
37,654.05 |
161.75 |
38,768.57 |
-1,114.52 |
| Satyam Compu |
404.30 |
27,209.73 |
418.75 |
28,182.23 |
-972.50 |
| SBI |
1,442.45 |
91,578.30 |
1,455.05 |
92,378.25 |
-799.95 |
| BHEL |
1,677.95 |
82,139.01 |
1,693.85 |
82,917.35 |
-778.34 |
| RIL |
2,219.60 |
322,651.84 |
2,224.80 |
323,407.74 |
-755.90 |
| Power Grid |
92.35 |
38,868.65 |
94.10 |
39,605.20 |
-736.55 |
| Maruti Udyog |
616.50 |
17,811.31 |
640.10 |
18,493.13 |
-681.82 |
| InfosysTechn |
1,692.75 |
96,883.39 |
1,704.35 |
97,547.31 |
-663.92 |
| SterliteInds |
600.15 |
42,520.29 |
609.45 |
43,179.19 |
-658.90 |
| Asian Paints |
1,184.10 |
11,357.86 |
1,251.10 |
12,000.52 |
-642.66 |
| ACC |
560.35 |
10,515.06 |
594.40 |
11,154.01 |
-638.95 |
| Sesa Goa |
165.55 |
13,032.76 |
173.15 |
13,631.07 |
-598.31 |
| L&T |
2,675.10 |
78,221.47 |
2,695.05 |
78,804.81 |
-583.34 |
| Unitech |
165.10 |
26,801.92 |
168.40 |
27,337.64 |
-535.72 |
| Axis Bank |
679.80 |
24,384.95 |
692.50 |
24,840.51 |
-455.56 |
| Hind Zinc |
544.50 |
23,006.86 |
553.25 |
23,376.58 |
-369.72 |
| Tata Steel |
598.00 |
43,699.89 |
602.85 |
44,054.31 |
-354.42 |
| HDIL |
402.45 |
8,623.38 |
418.60 |
8,969.43 |
-346.05 |
| PNB |
458.40 |
14,453.47 |
469.10 |
14,790.84 |
-337.37 |
| Indiabulls |
280.45 |
7,108.01 |
293.70 |
7,443.83 |
-335.82 |
| Cairn India |
239.15 |
45,305.29 |
240.90 |
45,636.81 |
-331.52 |
| RelinceCaptl |
1,273.25 |
31,275.20 |
1,286.60 |
31,603.12 |
-327.92 |
| Dabur India |
89.85 |
7,771.69 |
93.55 |
8,091.72 |
-320.03 |
| Jai Corp |
349.65 |
6,034.38 |
368.05 |
6,351.93 |
-317.55 |
| NicholPirmal |
303.55 |
6,344.59 |
318.60 |
6,659.16 |
-314.57 |
| JainIrrigatn |
458.00 |
3,306.00 |
493.80 |
3,564.42 |
-258.42 |
| Aditya Birla |
1,322.90 |
12,568.61 |
1,349.90 |
12,825.14 |
-256.53 |
| Pantaloon |
351.30 |
5,595.91 |
366.60 |
5,839.63 |
-243.72 |
| HCLTechnolog |
225.45 |
15,015.25 |
228.90 |
15,245.02 |
-229.77 |
| EssarShippin |
99.20 |
4,226.69 |
104.40 |
4,448.25 |
-221.56 |
| i-flexSoluti |
1,277.45 |
10,700.86 |
1,302.00 |
10,906.51 |
-205.65 |
| Mundra Port |
568.90 |
22,794.62 |
573.75 |
22,988.95 |
-194.33 |
| ShippingCorp |
215.75 |
6,090.67 |
222.35 |
6,276.99 |
-186.32 |
| India Info |
137.85 |
3,939.27 |
144.25 |
4,122.16 |
-182.89 |
| Puravankara |
190.15 |
4,058.26 |
198.55 |
4,237.54 |
-179.28 |
| Union Bank |
131.10 |
6,622.10 |
134.30 |
6,783.73 |
-161.63 |
| Mah&Mah |
561.35 |
13,794.72 |
567.85 |
13,954.45 |
-159.73 |
| Areva T&D |
1,624.85 |
7,770.16 |
1,658.00 |
7,928.69 |
-158.53 |
| Godrej Ind |
171.60 |
5,487.06 |
176.45 |
5,642.14 |
-155.08 |
| ZeeTelefilms |
209.25 |
9,081.60 |
212.65 |
9,229.16 |
-147.56 |
| IVRCL Infra |
318.35 |
4,249.65 |
329.00 |
4,391.82 |
-142.17 |
| OptoCircuits |
336.05 |
3,164.64 |
351.10 |
3,306.37 |
-141.73 |
| BankofIndia |
258.10 |
13,554.77 |
260.70 |
13,691.32 |
-136.55 |
| Videocon Ind |
272.10 |
6,243.36 |
277.85 |
6,375.29 |
-131.93 |
| CadilaHealth |
319.70 |
4,015.87 |
330.15 |
4,147.14 |
-131.27 |
| Tata Motors |
421.90 |
16,269.25 |
425.30 |
16,400.36 |
-131.11 |
| BharatElectr |
941.80 |
7,534.40 |
958.00 |
7,664.00 |
-129.60 |
| IDFC |
93.85 |
12,155.61 |
94.85 |
12,285.13 |
-129.52 |
| Thermax |
480.80 |
5,729.03 |
491.30 |
5,854.15 |
-125.12 |
| IDBI |
79.15 |
5,736.51 |
80.85 |
5,859.72 |
-123.21 |
| KSK Energy |
156.40 |
5,413.08 |
159.95 |
5,535.95 |
-122.87 |
| Akruti City |
708.00 |
4,722.36 |
725.75 |
4,840.75 |
-118.39 |
| United Spiri |
1,297.70 |
12,998.19 |
1,309.30 |
13,114.38 |
-116.19 |
| H M T Ltd. |
68.65 |
5,219.80 |
70.10 |
5,330.05 |
-110.25 |
| United Phos |
320.55 |
7,040.74 |
325.35 |
7,146.17 |
-105.43 |
| IRB Infra |
154.85 |
5,146.66 |
158.00 |
5,251.35 |
-104.69 |
| CorpornBank |
271.30 |
3,891.53 |
278.55 |
3,995.52 |
-103.99 |
| CastrolIndia |
311.25 |
3,848.30 |
319.15 |
3,945.98 |
-97.68 |
| Allied Digit |
704.20 |
1,217.54 |
759.50 |
1,313.16 |
-95.62 |
| IOB |
90.95 |
4,954.96 |
92.70 |
5,050.30 |
-95.34 |
| Tata Teleser |
27.05 |
5,131.90 |
27.55 |
5,226.76 |
-94.86 |
| Apollo Hspt |
461.50 |
2,708.35 |
477.35 |
2,801.36 |
-93.01 |
| Educomp Solu |
3,279.95 |
5,667.89 |
3,328.50 |
5,751.79 |
-83.90 |
| WelspunStahl |
338.50 |
6,311.30 |
342.90 |
6,393.34 |
-82.04 |
| CESC |
348.45 |
4,353.39 |
354.80 |
4,432.73 |
-79.34 |
| Rural Electr |
88.35 |
7,586.26 |
89.25 |
7,663.54 |
-77.28 |
| Titan Inds |
1,200.30 |
5,328.05 |
1,217.25 |
5,403.29 |
-75.24 |
| GMDC |
256.60 |
4,079.94 |
261.20 |
4,153.08 |
-73.14 |
| Petronet LNG |
59.85 |
4,488.75 |
60.75 |
4,556.25 |
-67.50 |
| MonnetIspat |
498.20 |
2,453.35 |
511.85 |
2,520.57 |
-67.22 |
| Sintex Inds |
304.05 |
4,150.14 |
308.95 |
4,217.03 |
-66.89 |
| Consol.Const |
532.80 |
1,968.99 |
549.45 |
2,030.52 |
-61.53 |
| HT Media |
119.00 |
2,787.33 |
121.55 |
2,847.06 |
-59.73 |
| BEML |
713.30 |
2,970.50 |
727.60 |
3,030.05 |
-59.55 |
| AmtekIndia |
81.05 |
909.05 |
86.35 |
968.50 |
-59.45 |
| Matrix Labs |
140.70 |
2,175.31 |
144.45 |
2,233.28 |
-57.97 |
| Deccan Chron |
115.80 |
2,835.68 |
118.15 |
2,893.23 |
-57.55 |
| Bajaj Auto |
547.45 |
7,920.70 |
551.40 |
7,977.85 |
-57.15 |
| Hero Honda |
789.30 |
15,761.33 |
792.15 |
15,818.25 |
-56.92 |
| Nava Bha.Ven |
252.25 |
1,965.16 |
259.55 |
2,022.03 |
-56.87 |
| PSL |
322.20 |
1,376.15 |
335.35 |
1,432.31 |
-56.16 |
| IspatIndustr |
25.25 |
3,086.67 |
25.70 |
3,141.68 |
-55.01 |
| FACT |
26.95 |
1,743.85 |
27.80 |
1,798.85 |
-55.00 |
| Jagran Praka |
70.40 |
2,120.24 |
72.20 |
2,174.45 |
-54.21 |
| Karnata.Bank |
136.85 |
1,660.59 |
141.25 |
1,713.98 |
-53.39 |
| AshokLeyland |
32.00 |
4,257.08 |
32.40 |
4,310.30 |
-53.22 |
| Adani Enter |
639.40 |
15,768.19 |
641.55 |
15,821.21 |
-53.02 |
| UB Holdings |
265.90 |
1,776.70 |
273.55 |
1,827.82 |
-51.12 |
| IB Securit |
72.95 |
1,848.75 |
74.90 |
1,898.17 |
-49.42 |
| Brigade Ent |
117.35 |
1,317.28 |
121.70 |
1,366.11 |
-48.83 |
| GEShipping |
384.95 |
5,861.78 |
388.10 |
5,909.75 |
-47.97 |
| MahaSeamless |
312.45 |
2,203.82 |
319.25 |
2,251.78 |
-47.96 |
| TataPowerCom |
1,016.70 |
22,446.77 |
1,018.85 |
22,494.24 |
-47.47 |
| Bosch |
3,735.25 |
11,972.02 |
3,750.00 |
12,019.30 |
-47.28 |
| H C L Infosy |
116.90 |
2,000.74 |
119.65 |
2,047.81 |
-47.07 |
| Jai Bala.Ind |
237.50 |
1,119.26 |
247.45 |
1,166.16 |
-46.90 |
| Ess Dee Alum |
321.70 |
895.12 |
338.30 |
941.31 |
-46.19 |
| Orbit Corp |
265.85 |
964.27 |
278.45 |
1,009.97 |
-45.70 |
| Engineers |
582.30 |
3,269.97 |
590.40 |
3,315.46 |
-45.49 |
| India Cement |
143.60 |
4,047.81 |
145.20 |
4,092.91 |
-45.10 |
| Aptech Ltd. |
224.40 |
1,041.44 |
233.95 |
1,085.76 |
-44.32 |
| Exide Inds |
70.90 |
5,672.00 |
71.45 |
5,716.00 |
-44.00 |
| Max India |
214.45 |
4,761.28 |
216.30 |
4,802.35 |
-41.07 |
| Shriram Trns |
344.40 |
6,998.98 |
346.35 |
7,038.61 |
-39.63 |
| Alstom Proj |
410.95 |
2,754.36 |
416.85 |
2,793.90 |
-39.54 |
| Tata Chem |
317.05 |
7,441.83 |
318.70 |
7,480.56 |
-38.73 |
| AmarrajaBatt |
139.90 |
796.56 |
146.70 |
835.27 |
-38.71 |
| ABG Shipyard |
370.70 |
1,887.67 |
378.25 |
1,926.12 |
-38.45 |
| Everest Kant |
307.55 |
3,111.10 |
311.35 |
3,149.54 |
-38.44 |
| Info Edge |
851.15 |
2,323.24 |
865.00 |
2,361.04 |
-37.80 |
| SKumars Nat |
66.00 |
1,421.30 |
67.75 |
1,458.99 |
-37.69 |
| Advanta |
776.75 |
1,307.62 |
799.00 |
1,345.08 |
-37.46 |
| Praksh Inds |
149.05 |
1,721.14 |
152.20 |
1,757.51 |
-36.37 |
| Yes Bank |
132.25 |
3,924.27 |
133.45 |
3,959.88 |
-35.61 |
| Firstsource |
40.55 |
1,733.76 |
41.35 |
1,767.97 |
-34.21 |
| Tulip IT |
949.85 |
2,754.57 |
961.55 |
2,788.50 |
-33.93 |
| Bharati Ship |
315.15 |
868.85 |
327.25 |
902.21 |
-33.36 |
| ITI |
35.80 |
1,031.04 |
36.95 |
1,064.16 |
-33.12 |
| Gillette |
892.95 |
2,909.70 |
903.10 |
2,942.77 |
-33.07 |
| Supreme Inds |
212.20 |
586.13 |
224.00 |
618.73 |
-32.60 |
| SanwariaAgro |
92.15 |
801.82 |
95.85 |
834.01 |
-32.19 |
| NagrjnConstC |
127.05 |
2,907.49 |
128.45 |
2,939.53 |
-32.04 |
| Rain Commodi |
218.35 |
1,572.88 |
222.70 |
1,604.21 |
-31.33 |
| Central Bank |
60.45 |
2,443.04 |
61.20 |
2,473.35 |
-30.31 |
| Voltamp Tran |
829.40 |
839.11 |
859.15 |
869.21 |
-30.10 |
| NDTV |
339.15 |
2,122.45 |
343.95 |
2,152.49 |
-30.04 |
| United Brew |
178.70 |
4,289.66 |
179.95 |
4,319.67 |
-30.01 |
| 3M India |
1,599.10 |
1,801.40 |
1,625.70 |
1,831.36 |
-29.96 |
| HavellsIndia |
360.40 |
2,087.38 |
365.55 |
2,117.21 |
-29.83 |
| SKF India |
223.10 |
1,176.46 |
228.75 |
1,206.26 |
-29.80 |
| TCS |
841.25 |
82,325.61 |
841.55 |
82,354.97 |
-29.36 |
| Micro Inks |
212.45 |
528.40 |
224.15 |
557.50 |
-29.10 |
| Time Techno |
691.50 |
1,447.07 |
704.95 |
1,475.21 |
-28.14 |
| JSW Steel |
770.20 |
14,406.49 |
771.70 |
14,434.54 |
-28.05 |
| Guj Inds Pwr |
83.45 |
1,262.19 |
85.30 |
1,290.17 |
-27.98 |
| Vishal Retai |
402.60 |
901.78 |
414.85 |
929.22 |
-27.44 |
| Mahindra Fin |
241.55 |
2,340.63 |
244.30 |
2,367.28 |
-26.65 |
| MadhuconProj |
284.45 |
1,049.55 |
291.65 |
1,076.11 |
-26.56 |
| HotelLeelaVe |
30.85 |
1,165.59 |
31.55 |
1,192.04 |
-26.45 |
| Arrow Web |
40.05 |
542.79 |
42.00 |
569.22 |
-26.43 |
| Future Cap |
340.25 |
2,151.33 |
344.40 |
2,177.57 |
-26.24 |
| MagmaLeasing |
291.05 |
633.82 |
303.00 |
659.85 |
-26.03 |
| MurliAgroPrd |
356.50 |
365.13 |
381.70 |
390.94 |
-25.81 |
| UTV Software |
784.90 |
2,684.00 |
792.40 |
2,709.65 |
-25.65 |
| ShreePrecotd |
103.45 |
1,223.64 |
105.60 |
1,249.07 |
-25.43 |
| JSW Holdings |
728.75 |
808.91 |
751.40 |
834.05 |
-25.14 |
| DeepakFert&P |
99.75 |
879.84 |
102.60 |
904.98 |
-25.14 |
| LIC Hsng Fin |
330.50 |
2,807.02 |
333.45 |
2,832.08 |
-25.06 |
| UltraTechCem |
611.60 |
7,613.56 |
613.60 |
7,638.45 |
-24.89 |
| Std Inds |
35.75 |
229.98 |
39.50 |
254.10 |
-24.12 |
| Parsvnath |
115.45 |
2,132.32 |
116.75 |
2,156.33 |
-24.01 |
| Aztecsoft |
60.95 |
277.48 |
66.20 |
301.39 |
-23.91 |
| Gammon Infra |
102.20 |
1,477.30 |
103.85 |
1,501.15 |
-23.85 |
| BalajiTelefi |
168.85 |
1,101.08 |
172.50 |
1,124.88 |
-23.80 |
| ISMT Ltd |
37.85 |
554.51 |
39.45 |
577.95 |
-23.44 |
| KEC Internat |
398.20 |
1,964.90 |
402.85 |
1,987.85 |
-22.95 |
| FinolexCable |
52.30 |
799.87 |
53.80 |
822.81 |
-22.94 |
| MRF |
3,513.40 |
1,490.08 |
3,566.40 |
1,512.56 |
-22.48 |
| GSPL |
64.50 |
3,625.11 |
64.90 |
3,647.59 |
-22.48 |
| S S I Ltd. |
84.00 |
1,945.80 |
84.95 |
1,967.81 |
-22.01 |
| GodrejConsum |
132.05 |
3,408.31 |
132.90 |
3,430.25 |
-21.94 |
| AshapraMinch |
115.40 |
903.30 |
118.15 |
924.83 |
-21.53 |
| Tata Tea |
726.90 |
4,495.14 |
730.30 |
4,516.16 |
-21.02 |
| Ganesh Hsng |
199.80 |
652.46 |
206.20 |
673.36 |
-20.90 |
| IVR Prime |
174.25 |
1,117.81 |
177.50 |
1,138.66 |
-20.85 |
| Gitanjali |
253.20 |
2,153.79 |
255.65 |
2,174.63 |
-20.84 |
| Great Offsho |
437.80 |
1,648.82 |
443.30 |
1,669.53 |
-20.71 |
| Ranbaxy Labs |
492.60 |
18,385.70 |
493.15 |
18,406.23 |
-20.53 |
| | |
