| Market Capitalisation Losers - BSE |
| Tuesday, August 19, 2008 |
| security
name |
close price(rs.) as on 19/08/2008 |
capitalisation(rs.cr) as on 19/08/2008 |
close price(rs.) as on 18/08/2008 |
capitalisation(rs.cr) as on 18/08/2008 |
change(rs.cr) |
| Natl Mineral |
332.05 |
131,648.39 |
346.20 |
137,258.47 |
-5,610.08 |
| Bharti Airte |
791.60 |
150,250.37 |
808.20 |
153,401.14 |
-3,150.77 |
| RCOM |
399.80 |
82,519.79 |
412.40 |
85,120.47 |
-2,600.68 |
| ONGC |
1,062.60 |
227,276.60 |
1,074.20 |
229,757.69 |
-2,481.09 |
| HDFC |
2,283.25 |
64,894.20 |
2,359.75 |
67,068.47 |
-2,174.27 |
| ITC Ltd |
183.75 |
69,248.21 |
187.60 |
70,699.12 |
-1,450.91 |
| Idea |
81.90 |
21,583.60 |
86.15 |
22,703.63 |
-1,120.03 |
| Reliance Pow |
157.10 |
37,654.05 |
161.70 |
38,756.59 |
-1,102.54 |
| Satyam Compu |
405.65 |
27,300.58 |
419.10 |
28,205.78 |
-905.20 |
| SBI |
1,443.80 |
91,664.01 |
1,457.75 |
92,549.66 |
-885.65 |
| BHEL |
1,677.90 |
82,136.56 |
1,695.90 |
83,017.70 |
-881.14 |
| Power Grid |
92.20 |
38,805.52 |
94.05 |
39,584.15 |
-778.63 |
| Maruti Udyog |
616.20 |
17,802.64 |
641.20 |
18,524.91 |
-722.27 |
| SterliteInds |
601.50 |
42,615.94 |
611.35 |
43,313.81 |
-697.87 |
| ACC |
560.05 |
10,509.43 |
594.40 |
11,154.01 |
-644.58 |
| Asian Paints |
1,189.85 |
11,413.01 |
1,253.60 |
12,024.50 |
-611.49 |
| L&T |
2,674.45 |
78,202.46 |
2,694.95 |
78,801.89 |
-599.43 |
| Sesa Goa |
165.15 |
13,001.28 |
172.30 |
13,564.15 |
-562.87 |
| RIL |
2,221.35 |
322,906.23 |
2,224.95 |
323,429.55 |
-523.32 |
| InfosysTechn |
1,693.55 |
96,929.18 |
1,702.40 |
97,435.70 |
-506.52 |
| Unitech |
165.00 |
26,785.69 |
168.05 |
27,280.82 |
-495.13 |
| Axis Bank |
679.75 |
24,383.16 |
691.55 |
24,806.43 |
-423.27 |
| RelinceCaptl |
1,274.20 |
31,298.53 |
1,289.60 |
31,676.81 |
-378.28 |
| Hind Zinc |
544.20 |
22,994.19 |
552.70 |
23,353.34 |
-359.15 |
| Indiabulls |
279.75 |
7,090.26 |
293.70 |
7,443.83 |
-353.57 |
| Cairn India |
239.10 |
45,295.82 |
240.90 |
45,636.81 |
-340.99 |
| HDIL |
402.55 |
8,625.52 |
417.95 |
8,955.50 |
-329.98 |
| Jai Corp |
348.25 |
6,010.22 |
366.55 |
6,326.04 |
-315.82 |
| NicholPirmal |
304.25 |
6,359.22 |
318.90 |
6,665.43 |
-306.21 |
| PNB |
458.20 |
14,447.16 |
467.90 |
14,753.00 |
-305.84 |
| Tata Steel |
599.10 |
43,780.28 |
603.00 |
44,065.28 |
-285.00 |
| Dabur India |
90.05 |
7,788.99 |
93.30 |
8,070.10 |
-281.11 |
| JainIrrigatn |
457.45 |
3,302.03 |
495.90 |
3,579.58 |
-277.55 |
| Pantaloon |
350.35 |
5,580.78 |
366.75 |
5,842.02 |
-261.24 |
| Aditya Birla |
1,319.85 |
12,539.64 |
1,346.95 |
12,797.11 |
-257.47 |
| HCLTechnolog |
225.45 |
15,015.25 |
228.80 |
15,238.36 |
-223.11 |
| Mundra Port |
569.05 |
22,800.63 |
574.60 |
23,023.00 |
-222.37 |
| EssarShippin |
99.30 |
4,230.95 |
104.50 |
4,452.51 |
-221.56 |
| ShippingCorp |
215.75 |
6,090.67 |
222.90 |
6,292.52 |
-201.85 |
| India Info |
137.70 |
3,934.98 |
144.50 |
4,129.30 |
-194.32 |
| Union Bank |
130.65 |
6,599.37 |
134.35 |
6,786.26 |
-186.89 |
| Mah&Mah |
561.20 |
13,791.03 |
568.10 |
13,960.59 |
-169.56 |
| TCS |
840.10 |
82,213.07 |
841.80 |
82,379.43 |
-166.36 |
| ZeeTelefilms |
209.00 |
9,070.75 |
212.80 |
9,235.67 |
-164.92 |
| Areva T&D |
1,621.05 |
7,751.99 |
1,654.45 |
7,911.71 |
-159.72 |
| CadilaHealth |
318.25 |
3,997.66 |
330.00 |
4,145.25 |
-147.59 |
| i-flexSoluti |
1,282.55 |
10,743.59 |
1,300.10 |
10,890.60 |
-147.01 |
| OptoCircuits |
335.65 |
3,160.88 |
350.90 |
3,304.49 |
-143.61 |
| BankofIndia |
258.10 |
13,554.77 |
260.75 |
13,693.95 |
-139.18 |
| Godrej Ind |
172.05 |
5,501.45 |
176.35 |
5,638.94 |
-137.49 |
| IDFC |
93.85 |
12,155.61 |
94.90 |
12,291.61 |
-136.00 |
| IVRCL Infra |
318.10 |
4,246.31 |
328.25 |
4,381.81 |
-135.50 |
| KSK Energy |
156.10 |
5,402.69 |
159.95 |
5,535.95 |
-133.26 |
| BharatElectr |
941.40 |
7,531.20 |
957.95 |
7,663.60 |
-132.40 |
| Akruti City |
710.00 |
4,735.70 |
729.40 |
4,865.10 |
-129.40 |
| Puravankara |
190.90 |
4,074.27 |
196.70 |
4,198.06 |
-123.79 |
| United Spiri |
1,297.15 |
12,992.68 |
1,309.50 |
13,116.38 |
-123.70 |
| Videocon Ind |
272.75 |
6,258.27 |
278.00 |
6,378.73 |
-120.46 |
| IOB |
90.80 |
4,946.78 |
93.00 |
5,066.64 |
-119.86 |
| IRB Infra |
154.60 |
5,138.35 |
158.05 |
5,253.01 |
-114.66 |
| H M T Ltd. |
68.85 |
5,235.01 |
70.35 |
5,349.06 |
-114.05 |
| IDBI |
79.20 |
5,740.13 |
80.75 |
5,852.47 |
-112.34 |
| StBankMysore |
6,752.75 |
2,430.99 |
7,060.00 |
2,541.60 |
-110.61 |
| United Phos |
320.50 |
7,039.65 |
325.25 |
7,143.98 |
-104.33 |
| CorpornBank |
270.40 |
3,878.62 |
277.65 |
3,982.61 |
-103.99 |
| Thermax |
482.30 |
5,746.91 |
490.55 |
5,845.21 |
-98.30 |
| Allied Digit |
703.55 |
1,216.42 |
759.95 |
1,313.93 |
-97.51 |
| Wipro |
431.25 |
63,049.12 |
431.90 |
63,144.15 |
-95.03 |
| Educomp Solu |
3,279.50 |
5,667.11 |
3,331.25 |
5,756.54 |
-89.43 |
| Tata Teleser |
27.05 |
5,131.90 |
27.50 |
5,217.27 |
-85.37 |
| GMDC |
256.75 |
4,082.33 |
262.05 |
4,166.60 |
-84.27 |
| Titan Inds |
1,199.50 |
5,324.50 |
1,217.75 |
5,405.51 |
-81.01 |
| Bosch |
3,721.00 |
11,926.35 |
3,745.10 |
12,003.59 |
-77.24 |
| Tata Motors |
423.35 |
16,325.17 |
425.30 |
16,400.36 |
-75.19 |
| CastrolIndia |
310.95 |
3,844.60 |
316.65 |
3,915.07 |
-70.47 |
| AmtekIndia |
80.95 |
907.93 |
86.95 |
975.22 |
-67.29 |
| Maha.Electro |
528.25 |
1,267.80 |
556.00 |
1,334.40 |
-66.60 |
| Cipla |
234.20 |
18,204.16 |
235.05 |
18,270.23 |
-66.07 |
| Apollo Hspt |
463.80 |
2,721.84 |
475.00 |
2,787.57 |
-65.73 |
| Matrix Labs |
140.85 |
2,177.62 |
145.05 |
2,242.56 |
-64.94 |
| CESC |
348.90 |
4,359.01 |
353.80 |
4,420.23 |
-61.22 |
| Rural Electr |
88.50 |
7,599.14 |
89.20 |
7,659.25 |
-60.11 |
| Petronet LNG |
60.00 |
4,500.00 |
60.80 |
4,560.00 |
-60.00 |
| DLF |
500.40 |
85,309.83 |
500.75 |
85,369.50 |
-59.67 |
| Grasim Inds |
1,957.05 |
17,941.10 |
1,963.50 |
18,000.23 |
-59.13 |
| UB Holdings |
263.25 |
1,759.00 |
271.85 |
1,816.46 |
-57.46 |
| Jaybharat Sa |
258.20 |
6,589.91 |
260.45 |
6,647.34 |
-57.43 |
| BEML |
712.65 |
2,967.80 |
726.10 |
3,023.81 |
-56.01 |
| Nava Bha.Ven |
252.30 |
1,965.55 |
259.25 |
2,019.69 |
-54.14 |
| SuashishDiam |
412.20 |
855.86 |
438.15 |
909.74 |
-53.88 |
| HT Media |
119.00 |
2,787.33 |
121.30 |
2,841.20 |
-53.87 |
| Ambuja Cem |
79.80 |
12,149.93 |
80.15 |
12,203.22 |
-53.29 |
| AshokLeyland |
32.05 |
4,263.73 |
32.45 |
4,316.95 |
-53.22 |
| Deccan Chron |
115.95 |
2,839.36 |
118.10 |
2,892.00 |
-52.64 |
| IB Securit |
72.95 |
1,848.75 |
74.95 |
1,899.44 |
-50.69 |
| WelspunStahl |
339.05 |
6,321.56 |
341.75 |
6,371.90 |
-50.34 |
| AsianStarCo |
1,262.80 |
1,347.56 |
1,309.55 |
1,397.45 |
-49.89 |
| Brigade Ent |
117.25 |
1,316.15 |
121.65 |
1,365.54 |
-49.39 |
| India Cement |
143.45 |
4,043.59 |
145.20 |
4,092.91 |
-49.32 |
| IspatIndustr |
25.30 |
3,092.78 |
25.70 |
3,141.68 |
-48.90 |
| Karnata.Bank |
136.40 |
1,655.13 |
140.40 |
1,703.66 |
-48.53 |
| Bajaj Auto |
549.20 |
7,946.02 |
552.55 |
7,994.49 |
-48.47 |
| Exide Inds |
70.85 |
5,668.00 |
71.45 |
5,716.00 |
-48.00 |
| MonnetIspat |
499.85 |
2,461.47 |
509.35 |
2,508.26 |
-46.79 |
| GEShipping |
384.60 |
5,856.46 |
387.65 |
5,902.90 |
-46.44 |
| Orbit Corp |
266.15 |
965.36 |
278.80 |
1,011.24 |
-45.88 |
| Engineers |
583.55 |
3,276.99 |
591.70 |
3,322.76 |
-45.77 |
| H C L Infosy |
117.10 |
2,004.16 |
119.75 |
2,049.52 |
-45.36 |
| SKumars Nat |
65.95 |
1,420.22 |
68.00 |
1,464.37 |
-44.15 |
| Everest Kant |
307.60 |
3,111.61 |
311.95 |
3,155.61 |
-44.00 |
| Sintex Inds |
304.85 |
4,161.06 |
308.00 |
4,204.06 |
-43.00 |
| Advanta |
780.45 |
1,313.85 |
805.95 |
1,356.78 |
-42.93 |
| AmarrajaBatt |
139.25 |
792.85 |
146.65 |
834.99 |
-42.14 |
| Gillette |
891.20 |
2,903.99 |
903.95 |
2,945.54 |
-41.55 |
| MahaSeamless |
311.25 |
2,195.35 |
317.10 |
2,236.61 |
-41.26 |
| Ranbaxy Labs |
492.30 |
18,374.50 |
493.40 |
18,415.56 |
-41.06 |
| GL Hotels |
89.45 |
773.25 |
94.15 |
813.88 |
-40.63 |
| Aptech Ltd. |
224.50 |
1,041.90 |
233.15 |
1,082.05 |
-40.15 |
| Yes Bank |
132.10 |
3,919.82 |
133.45 |
3,959.88 |
-40.06 |
| Ess Dee Alum |
324.95 |
904.17 |
339.30 |
944.09 |
-39.92 |
| IndianHotels |
78.95 |
5,711.42 |
79.50 |
5,751.20 |
-39.78 |
| ITI |
35.75 |
1,029.60 |
37.10 |
1,068.48 |
-38.88 |
| FACT |
27.00 |
1,747.09 |
27.60 |
1,785.91 |
-38.82 |
| Bharati Ship |
315.30 |
869.26 |
329.30 |
907.86 |
-38.60 |
| ICI India |
480.50 |
1,837.40 |
490.35 |
1,875.07 |
-37.67 |
| Supreme Inds |
211.10 |
583.09 |
224.70 |
620.66 |
-37.57 |
| Tata Chem |
317.00 |
7,440.66 |
318.60 |
7,478.21 |
-37.55 |
| Ahluw.Contra |
96.95 |
608.48 |
102.85 |
645.51 |
-37.03 |
| PSL |
322.85 |
1,378.92 |
331.50 |
1,415.87 |
-36.95 |
| Time Techno |
694.05 |
1,452.40 |
711.65 |
1,489.23 |
-36.83 |
| Micro Inks |
212.40 |
528.28 |
227.05 |
564.72 |
-36.44 |
| TataPowerCom |
1,018.35 |
22,483.20 |
1,020.00 |
22,519.63 |
-36.43 |
| Jagran Praka |
70.45 |
2,121.75 |
71.65 |
2,157.89 |
-36.14 |
| SanwariaAgro |
91.55 |
796.60 |
95.70 |
832.71 |
-36.11 |
| Lupin |
735.40 |
6,040.30 |
739.75 |
6,076.03 |
-35.73 |
| Honeywell Au |
1,289.80 |
1,140.38 |
1,329.50 |
1,175.48 |
-35.10 |
| Tulip IT |
949.40 |
2,753.26 |
961.50 |
2,788.35 |
-35.09 |
| SKF India |
222.80 |
1,174.88 |
229.35 |
1,209.42 |
-34.54 |
| Lakshmi Ener |
249.10 |
1,495.60 |
254.85 |
1,530.12 |
-34.52 |
| Firstsource |
40.65 |
1,738.04 |
41.40 |
1,770.11 |
-32.07 |
| Cals |
3.95 |
3,136.30 |
3.99 |
3,168.06 |
-31.76 |
| Guj Inds Pwr |
83.25 |
1,259.17 |
85.35 |
1,290.93 |
-31.76 |
| ING Vysya |
225.10 |
2,307.05 |
228.15 |
2,338.31 |
-31.26 |
| Voltamp Tran |
828.90 |
838.61 |
859.55 |
869.62 |
-31.01 |
| NDTV |
338.75 |
2,119.95 |
343.70 |
2,150.93 |
-30.98 |
| Jai Bala.Ind |
240.65 |
1,134.11 |
247.10 |
1,164.51 |
-30.40 |
| ShreePrecotd |
103.50 |
1,224.23 |
106.05 |
1,254.39 |
-30.16 |
| JSW Holdings |
728.20 |
808.30 |
755.25 |
838.33 |
-30.03 |
| 3M India |
1,592.20 |
1,793.62 |
1,618.80 |
1,823.59 |
-29.97 |
| Adani Enter |
639.90 |
15,780.52 |
641.10 |
15,810.11 |
-29.59 |
| Gitanjali |
252.55 |
2,148.26 |
256.00 |
2,177.61 |
-29.35 |
| Alstom Proj |
411.85 |
2,760.39 |
416.20 |
2,789.55 |
-29.16 |
| Alche.Realty |
85.45 |
601.58 |
89.55 |
630.44 |
-28.86 |
| MagmaLeasing |
300.75 |
654.95 |
314.00 |
683.80 |
-28.85 |
| BL Kashyap |
980.00 |
2,013.31 |
994.00 |
2,042.07 |
-28.76 |
| MadrsAlumnCo |
143.40 |
1,613.25 |
145.95 |
1,641.94 |
-28.69 |
| NagrjnConstC |
126.95 |
2,905.20 |
128.20 |
2,933.81 |
-28.61 |
| UTV Software |
783.40 |
2,678.87 |
791.75 |
2,707.43 |
-28.56 |
| Swan Mills |
57.20 |
543.40 |
60.20 |
571.90 |
-28.50 |
| Future Cap |
340.15 |
2,150.70 |
344.65 |
2,179.15 |
-28.45 |
| Max India |
214.75 |
4,767.94 |
216.00 |
4,795.69 |
-27.75 |
| StBankTravan |
2,893.50 |
1,446.75 |
2,948.65 |
1,474.33 |
-27.58 |
| MadhuconProj |
286.75 |
1,058.03 |
294.10 |
1,085.15 |
-27.12 |
| Atlas Copco |
836.15 |
1,886.49 |
848.10 |
1,913.45 |
-26.96 |
| Gammon Infra |
101.25 |
1,463.57 |
103.10 |
1,490.31 |
-26.74 |
| Rain Commodi |
219.65 |
1,582.24 |
223.35 |
1,608.89 |
-26.65 |
| ShawWall&Co |
285.75 |
1,371.77 |
291.00 |
1,396.98 |
-25.21 |
| ABG Shipyard |
372.60 |
1,897.35 |
377.55 |
1,922.55 |
-25.20 |
| RaiprAloy&St |
293.25 |
998.37 |
300.60 |
1,023.40 |
-25.03 |
| Praksh Inds |
149.35 |
1,724.60 |
151.50 |
1,749.43 |
-24.83 |
| MRF |
3,516.00 |
1,491.19 |
3,574.25 |
1,515.89 |
-24.70 |
| DeepakFert&P |
99.75 |
879.84 |
102.55 |
904.54 |
-24.70 |
| HavellsIndia |
360.20 |
2,086.22 |
364.40 |
2,110.55 |
-24.33 |
| CoromndlFert |
168.15 |
2,352.37 |
169.85 |
2,376.15 |
-23.78 |
| StBankBikner |
2,953.90 |
1,476.95 |
3,000.00 |
1,500.00 |
| | |
