ICICIdirect.com
Go to Low Bandwidth Site  |  Login  |  F.A.Q.  |  Site map
             ICICIdirect.com on the Move    Saturday, March 13, 2010,22:22 IST
 
Home Product & Services Trading Market Charts Research Mutual funds Personal finance Customer service
Mutual Funds Personal Finance Customer Service Home Trading News Markets Quotes & Charts Research
Market Capitalisation Losers - BSE
Thursday, March 11, 2010
security name close price(rs.) as on 11/03/2010 capitalisation(rs.cr) as on 11/03/2010 close price(rs.) as on 10/03/2010 capitalisation(rs.cr) as on 10/03/2010 change(rs.cr)
NMDC 360.35 142,868.54 379.85 150,599.74 -7,731.20
India Sec 14.55 290.37 139.10 2,775.97 -2,485.60
Hind.Unilev 228.80 50,606.64 238.85 52,829.53 -2,222.89
MMTC 32,999.35 164,996.75 33,436.40 167,182.00 -2,185.25
Hind Copper 494.80 45,779.79 509.55 47,144.48 -1,364.69
ONGC 1,084.35 231,928.64 1,089.45 233,019.47 -1,090.83
Power Grid 106.80 44,950.42 109.05 45,897.41 -946.99
Sesa Goa 428.90 35,279.11 438.00 36,027.63 -748.52
Mundra Port 692.35 27,741.00 709.40 28,424.16 -683.16
BF Utilities 999.75 3,765.82 1,179.90 4,444.40 -678.58
Adani Enter 474.60 23,476.96 486.20 24,050.78 -573.82
Hindalco 159.95 30,605.36 162.75 31,141.12 -535.76
JindalStlPow 676.60 63,007.30 682.30 63,538.10 -530.80
TorrentPower 298.15 14,086.05 309.35 14,615.19 -529.14
BHEL 2,423.75 118,647.41 2,432.55 119,078.19 -430.78
United Spiri 1,434.10 18,011.48 1,467.65 18,432.85 -421.37
Tata Motors 770.90 41,933.88 778.45 42,344.57 -410.69
RCOM 160.75 33,179.23 162.65 33,571.40 -392.17
Maruti Suzuk 1,466.25 42,361.44 1,479.75 42,751.47 -390.03
Hero Honda 1,911.05 38,161.28 1,929.90 38,537.69 -376.41
IOC 304.25 73,870.45 305.80 74,246.79 -376.34
Renuka Sugar 163.25 5,467.24 172.75 5,785.40 -318.16
TataPowerCom 1,328.85 31,518.82 1,342.15 31,834.28 -315.46
Bajaj Auto 1,827.90 26,446.70 1,848.90 26,750.53 -303.83
Idea 60.55 18,773.33 61.50 19,067.88 -294.55
Natl Fert 102.55 5,030.88 108.50 5,322.78 -291.90
HPCL 331.25 11,217.03 339.25 11,487.93 -270.90
Canara Bank 411.15 16,857.15 417.45 17,115.45 -258.30
BPCL 530.20 19,168.96 537.25 19,423.85 -254.89
DLF 312.95 53,118.44 314.45 53,373.04 -254.60
NHPC 31.90 39,239.37 32.10 39,485.38 -246.01
Tata Steel 608.35 53,973.67 611.00 54,208.78 -235.11
Essar Oils 144.55 17,368.11 146.50 17,602.41 -234.30
GlenmarkPhar 245.50 6,621.18 254.05 6,851.78 -230.60
Exide Inds 110.40 8,832.00 113.00 9,040.00 -208.00
ACC 999.00 18,755.72 1,009.90 18,960.36 -204.64
Shree Global 241.55 4,971.34 250.90 5,163.77 -192.43
Dabur India 170.10 14,726.92 172.30 14,917.39 -190.47
GSK Pharma 1,744.95 14,780.25 1,766.15 14,959.82 -179.57
Mah&Mah 1,124.05 31,453.31 1,129.90 31,617.00 -163.69
CromptonGrev 241.85 15,514.47 244.40 15,678.05 -163.58
OrientalBank 299.65 7,507.42 305.90 7,664.01 -156.59
Central Bank 155.95 6,302.59 159.75 6,456.16 -153.57
DB Realty 458.55 11,154.63 464.50 11,299.37 -144.74
Reliance Pow 141.70 33,962.66 142.30 34,106.46 -143.80
Nestle 2,722.95 26,253.52 2,737.50 26,393.80 -140.28
Aban Offshor 1,260.20 5,483.91 1,292.35 5,623.81 -139.90
Ambuja Cem 116.25 17,713.14 117.15 17,850.28 -137.14
JainIrrigatn 952.55 7,192.68 970.35 7,327.08 -134.40
EIDParryIndi 344.90 2,977.45 360.35 3,110.82 -133.37
RCF 83.90 4,628.66 86.25 4,758.31 -129.65
Geekay Finan 44.85 2,400.55 47.20 2,526.33 -125.78
IDBI Bank 119.40 8,654.41 121.10 8,777.63 -123.22
JSW Energy 105.90 17,368.18 106.65 17,491.18 -123.00
Na.Alum.Co 392.90 25,314.93 394.70 25,430.90 -115.97
H M T Ltd. 79.85 6,071.40 81.35 6,185.45 -114.05
L&T 1,573.70 94,464.93 1,575.60 94,578.98 -114.05
FACT 46.65 3,018.59 48.40 3,131.83 -113.24
DalmiaCement 229.90 1,860.79 243.35 1,969.66 -108.87
AshokLeyland 51.90 6,904.46 52.70 7,010.88 -106.42
Bosch 4,728.20 14,846.03 4,761.30 14,949.96 -103.93
Bharat Forge 259.95 5,787.85 264.55 5,890.27 -102.42
Jai Corp 239.20 4,269.58 244.85 4,370.43 -100.85
KGN Indus 351.55 7,821.99 356.05 7,922.11 -100.12
Union Bank 263.80 13,325.01 265.70 13,420.98 -95.97
BalrampChini 96.55 2,494.88 99.90 2,581.45 -86.57
MTNL 72.85 4,589.55 74.20 4,674.60 -85.05
Unitech 74.40 17,772.68 74.75 17,856.29 -83.61
CorpornBank 467.35 6,703.67 473.15 6,786.86 -83.19
RelinceCaptl 801.70 19,692.38 805.05 19,774.67 -82.29
Rel.Nat.Reso 63.25 10,329.55 63.75 10,411.21 -81.66
KS Oils 71.80 2,847.63 73.85 2,928.93 -81.30
REI Six Ten 88.35 1,269.03 94.00 1,350.18 -81.15
Bajaj Finser 338.35 4,895.37 343.80 4,974.22 -78.85
Sterling Bio 105.25 2,633.32 108.20 2,707.13 -73.81
Max India 196.25 4,560.00 199.40 4,633.19 -73.19
Tata Communi 289.25 8,243.63 291.80 8,316.30 -72.67
BEML 1,045.00 4,351.85 1,062.40 4,424.31 -72.46
Mahindra Fin 389.75 3,776.70 397.20 3,848.89 -72.19
Ster.Optical 85.65 2,768.79 87.85 2,839.91 -71.12
JSW Steel 1,166.55 21,820.16 1,170.35 21,891.24 -71.08
MVL Ltd 63.15 1,686.87 65.80 1,757.66 -70.79
CumminsIndia 471.20 9,329.76 474.60 9,397.08 -67.32
Tata Chem 307.90 7,240.86 310.75 7,307.89 -67.03
Nirma 176.15 2,803.29 180.35 2,870.13 -66.84
Pantaloon 374.95 7,135.30 378.45 7,201.90 -66.60
JubilantFood 276.80 1,761.05 287.20 1,827.22 -66.17
BritaniaInds 1,571.80 3,755.06 1,599.50 3,821.23 -66.17
Shopper Stop 351.25 1,224.83 370.00 1,290.21 -65.38
KwalityDairy 145.25 2,643.55 148.80 2,708.16 -64.61
JM Financial 36.80 2,759.20 37.65 2,822.93 -63.73
BharatElectr 2,068.20 16,545.60 2,075.90 16,607.20 -61.60
JP Hydro Pow 69.15 3,698.79 70.30 3,760.30 -61.51
AvtarFinance 128.15 898.92 136.65 958.55 -59.63
Amtek Auto 171.25 2,676.17 175.05 2,735.55 -59.38
BhushanSteel 1,707.95 7,253.95 1,721.85 7,312.98 -59.03
IDFC 163.90 21,242.92 164.35 21,301.24 -58.32
Apollo Hspt 707.60 4,371.90 717.00 4,429.97 -58.07
Tata Teleser 23.50 4,458.41 23.80 4,515.33 -56.92
HindOilExplo 246.50 3,216.66 250.70 3,271.47 -54.81
GEShipping 287.00 4,370.71 290.50 4,424.02 -53.31
Siemens 733.60 24,734.07 735.15 24,786.33 -52.26
Puravankara 103.65 2,212.14 106.05 2,263.37 -51.23
Dish TV 38.75 3,030.74 39.40 3,081.58 -50.84
Godrej Prop 493.40 3,446.40 500.60 3,496.69 -50.29
NHN Corp 120.85 612.73 130.70 662.67 -49.94
Videocon Ind 229.80 5,314.47 231.95 5,364.19 -49.72
Prraneta Ind 42.05 949.16 44.25 998.82 -49.66
Allcargo Glo 178.65 2,230.36 182.55 2,279.05 -48.69
Parsvnath 118.05 2,343.91 120.50 2,392.56 -48.65
Punj Lloyd 179.90 5,973.28 181.35 6,021.43 -48.15
BajajHindstn 149.05 2,852.18 151.55 2,900.02 -47.84
StBankTravan 599.75 2,998.75 609.05 3,045.25 -46.50
TVS Motor 73.15 1,737.63 75.10 1,783.95 -46.32
GSK Consumer 1,520.00 6,392.44 1,530.95 6,438.49 -46.05
STC India 436.15 2,616.90 443.80 2,662.80 -45.90
HavellsIndia 546.45 3,287.90 553.85 3,332.43 -44.53
BergerPaints 57.35 1,984.73 58.60 2,027.98 -43.25
StBankMysore 678.40 2,442.24 690.05 2,484.18 -41.94
Andrw Yule&C 46.85 1,388.30 48.25 1,429.78 -41.48
BGR Energy 509.50 3,668.40 515.25 3,709.80 -41.40
Petronet LNG 77.60 5,820.00 78.15 5,861.25 -41.25
Rallis India 1,217.85 1,578.89 1,248.35 1,618.43 -39.54
ChennaiPetro 245.70 3,658.75 248.35 3,698.21 -39.46
DredgingCorp 593.45 1,661.66 607.25 1,700.30 -38.64
Aditya Birla 854.05 8,797.52 857.80 8,836.15 -38.63
OptoCircuits 214.30 3,919.54 216.40 3,957.95 -38.41
H C L Infosy 134.75 2,940.77 136.50 2,978.96 -38.19
Orbit Corp 289.35 1,533.00 296.45 1,570.62 -37.62
GMR Infra 57.30 21,013.94 57.40 21,050.61 -36.67
Vascon Engin 137.50 1,237.72 141.55 1,274.18 -36.46
HT Media 141.20 3,318.50 142.75 3,354.93 -36.43
Trent 775.10 1,552.92 793.00 1,588.78 -35.86
ZuariIndustr 580.90 1,710.20 593.05 1,745.98 -35.78
StBankBikner 461.30 2,306.50 468.40 2,342.00 -35.50
KEC Internat 563.50 2,780.57 570.60 2,815.60 -35.03
HathwayCable 215.95 3,085.00 218.35 3,119.28 -34.28
Whirlpool 168.85 2,142.23 171.55 2,176.49 -34.26
HotelLeelaVe 46.20 1,745.55 47.10 1,779.56 -34.01
TV18 73.50 1,323.16 75.35 1,356.46 -33.30
BajajAutoFin 313.20 1,146.19 322.20 1,179.13 -32.94
SouthIndiBnk 145.40 1,643.11 148.30 1,675.89 -32.78
IBN18 Broad 95.95 2,265.83 97.30 2,297.71 -31.88
Cals 0.50 397.00 0.54 428.76 -31.76
Cambrid.Solu 74.50 829.83 77.35 861.58 -31.75
REL 1,000.95 22,548.43 1,002.35 22,579.96 -31.53
Nava Bha.Ven 378.80 2,878.12 382.95 2,909.65 -31.53
PNB 923.25 29,110.30 924.25 29,141.83 -31.53
United Brew 183.70 4,409.69 185.00 4,440.89 -31.20
Suzlon 77.05 11,994.62 77.25 12,025.75 -31.13
HDIL 308.05 10,653.68 308.95 10,684.81 -31.13
Dabur Pharma 121.25 1,918.51 123.20 1,949.36 -30.85
LakshmMchnWr 1,823.20 2,255.16 1,848.05 2,285.90 -30.74
ChettndCemCo 569.60 1,680.51 580.00 1,711.19 -30.68
Jindal Saw 210.70 5,765.08 211.80 5,795.18 -30.10
Aqua Logisti 258.85 531.72 273.40 561.60 -29.88
Nitin Fire 376.35 474.32 400.00 504.13 -29.81
SKumars Nat 50.75 1,200.31 52.00 1,229.87 -29.56
Flat Prods 1,228.65 606.68 1,287.90 635.94 -29.26
SyndicateBan 86.75 4,528.07 87.30 4,556.78 -28.71
Atlas Copco 894.25 2,017.57 906.90 2,046.11 -28.54
VijayaBank 48.05 2,083.05 48.70 2,111.23 -28.18
OCL Iron 40.55 543.95 42.65 572.12 -28.17
TRF 911.70 1,003.27 937.05 1,031.17 -27.90
Escorts 151.85 1,432.27 154.80 1,460.09 -27.82
DhampurSugr 84.65 456.31 89.80 484.08 -27.77
GNFC 109.05 1,694.84 110.80 1,722.04 -27.20
Jyothy Labs 179.10 1,299.71 182.75 1,326.19 -26.48
Uttam Galva 109.10 1,333.86 111.25 1,360.14 -26.28
Praksh Inds 224.50 2,607.77 226.75 2,633.90 -26.13
OrintPapr&In 50.40 971.98 51.75 998.01 -26.03
Shilpa Medi 253.80 558.97 265.50 584.74 -25.77
ICI India 622.45 2,292.75 629.35 2,318.17 -25.42
Sadbhav Eng 1,211.35 1,514.19 1,231.65 1,539.56 -25.37
Maytas Infra 176.45 1,038.42 180.75 1,063.73 -25.31
Biocon India 274.35 5,487.00 275.60 5,512.00 -25.00
ShriramCityU 455.00 2,234.68 460.00 2,259.24 -24.56
Ahmdngr Frge 129.55 476.10 136.15 500.35 -24.25
HEG 327.30 1,394.53 332.95 1,418.61 -24.08
NIIT 64.35 1,062.39 65.80 1,086.33 -23.94
Bajaj Holdin 589.30 5,962.74 591.65 5,986.52 -23.78
Bank of Maha 50.75 2,184.89 51.30 2,208.57 -23.68
EIH 124.10 4,876.56 124.70 4,900.14 -23.58
CastrolIndia 695.20 8,595.47 697.10 8,618.97 -23.50
BASF India 377.95 1,065.45 386.20 1,088.70 -23.25
ITI 49.95 1,438.56 50.75 1,461.60 -23.04
Greaves 282.20 1,378.30 286.90 1,401.26 -22.96
DenaBank 81.20 2,329.00 82.00 2,351.95 -22.95
Future Cap 190.40 1,209.57 194.00 1,232.44 -22.87
AurobndoPhrm 960.15 5,312.10 964.25 5,334.78 -22.68
StridesArcoL 333.35 1,426.38 338.50 1,448.41 -22.03
Timken 108.50 691.52 111.95 713.51 -21.99
Swan Mills 140.70 1,336.65 143.00 1,358.50 -21.85
Mastek 345.00 929.45 353.10 951.27 -21.82
Bilcare 552.40 950.57 565.00 972.26 -21.69
EssarShippin 71.65 4,411.37 72.00 4,432.92 -21.55
Binani Cemen 73.70 1,496.86 74.75 1,518.18 -21.32
Thomas Cook 65.85 1,392.38 66.85 1,413.52 -21.14
BL Kashyap 361.15 741.95 371.35 762.90 -20.95
Time Techno 45.45 951.11 46.45 972.04 -20.93
Motilal Oswa 175.00 2,503.67 176.45 2,524.41 -20.74
Everonn Sys 372.40 563.08 386.00 583.65 -20.57
Tata Elexi 288.05 896.94 294.40 916.71 -19.77
Wabco TVS 733.45 1,391.18 743.75 1,410.71 -19.53
Everady Inds 63.25 459.75 65.90 479.01 -19.26
Uco Bank 57.40 3,153.33 57.75 3,172.55 -19.22
Religare Ent 366.95 4,690.13 368.45 4,709.30 -19.17
Lakshmi Ener 130.10 822.10 133.10 841.06 -18.96
GujFlourchem 141.55 1,554.93 143.25 1,573.60 -18.67
WalchdngrInd 229.05 872.00 233.95 890.65 -18.65
Man Inds 73.85 393.51 77.35 412.16 -18.65
Confi.Petro 8.07 208.88 8.78 227.26 -18.38
KSL Indus 41.25 415.26 43.05 433.38 -18.12
Mah.Holidays 519.20 4,373.21 521.35 4,391.32 -18.11
Zylog System 397.75 654.16 408.40 671.67 -17.51
Accentia Tec 262.65 353.07 275.60 370.48 -17.41
Everest Kant 121.55 1,229.57 123.25 1,246.77 -17.20
Mah.Forgings 118.90 815.27 121.40 832.41 -17.14
OCL India 116.35 662.03 119.35 679.10 -17.07
Kalpatru Pwr 1,044.70 2,768.46 1,051.10 2,785.42 -16.96
Ahluw.Contra 198.65 1,246.78 201.35 1,263.72 -16.94
Om Metals 26.65 256.65 28.40 273.50 -16.85
ISMT Ltd 51.70 757.41 52.85 774.26 -16.85
IVR Prime 177.15 1,136.42 179.75 1,153.10 -16.68
Page Industr 799.00 891.19 813.95 907.87 -16.68
Religare Tec 84.60 341.76 88.70 358.32 -16.56
Fag Bearings 539.15 895.92 549.00 912.29 -16.37
Voltamp Tran 859.45 869.52 875.60 885.86 -16.34
Mah.Lifespac 387.70 1,582.17 391.70 1,598.49 -16.32
TilakngrInds 110.35 334.20 115.60 350.10 -15.90
CarbormUnivr 179.25 1,673.41 180.95 1,689.28 -15.87
Essel Propac 43.75 685.13 44.75 700.79 -15.66
KSB Pumps 471.45 820.51 480.45 836.17 -15.66
Gateway Dist 130.90 1,410.84 132.35 1,426.47 -15.63
Modern India 160.25 601.62 164.40 617.20 -15.58
NDTV 128.15 803.73 130.60 819.10 -15.37
Apar Ind 183.75 594.17 188.50 609.53 -15.36
Kesoram Inds 374.55 1,713.32 377.90 1,728.64 -15.32
DunlopIndia 78.80 567.23 80.90 582.34 -15.11
JSW Holdings 1,697.20 1,883.83 1,710.80 1,898.92 -15.09
GeminiCommun 30.35 294.94 31.90 310.00 -15.06
NagrjnFert&C 32.10 1,374.46 32.45 1,389.45 -14.99
Rain Commodi 217.15 1,538.17 219.25 1,553.05 -14.88
PolarisSoft 157.15 1,553.52 158.65 1,568.35 -14.83
Clariant Che 493.70 1,316.24 499.25 1,331.04 -14.80
WelspunIndia 89.00 650.50 91.00 665.11 -14.61
Henkel India 34.20 398.27 35.45 412.83 -14.56
Arshhiya Tec 182.45 1,071.95 184.90 1,086.34 -14.39
DCMShrimCons 55.35 918.27 56.20 932.38 -14.11
Dhanalak.Bnk 134.75 863.96 136.95 878.06 -14.10
SanghviMover 220.10 952.77 223.35 966.84 -14.07
Jubilant Org 344.80 5,087.26 345.75 5,101.27 -14.01
Honeywell Au 2,615.85 2,312.81 2,631.65 2,326.78 -13.97
Visa Steel 41.55 457.05 42.80 470.80 -13.75
Geometr.Soft 63.60 395.05 65.80 408.71 -13.66
Ceat 146.80 502.70 150.75 516.22 -13.52
Moser Baer 79.50 1,338.03 80.30 1,351.50 -13.47
RelincIndlIn 844.25 1,274.82 853.15 1,288.26 -13.44
Tinplate Co 78.30 563.64 80.15 576.96 -13.32
Monsanto 1,721.95 1,486.25 1,737.35 1,499.54 -13.29
RuchiInfrast 49.75 1,013.21 50.40 1,026.45 -13.24
Manaksia 98.55 685.26 100.45 698.47 -13.21
Allied Digit 225.05 817.32 228.65 830.39 -13.07
Vikas WSP 31.30 430.19 32.25 443.24 -13.05
FinolexCable 52.25 799.11 53.10 812.11 -13.00
DCB 34.95 698.73 35.60 711.73 -13.00
JK Tyre 192.70 791.21 195.85 804.15 -12.94
SEAMEC 199.40 675.97 203.20 688.85 -12.88
Sagar Cement 186.45 279.72 194.95 292.47 -12.75
MARG Ltd 188.65 513.29 193.20 525.67 -12.38
MaharashPoly 151.60 236.35 159.45 248.59 -12.24
IspatIndustr 19.50 2,383.76 19.60 2,395.99 -12.23
SelanExplTec 436.35 673.85 444.15 685.89 -12.04
Advanta 510.20 859.26 517.20 871.05 -11.79
CiturgiaBioc 206.70 132.68 225.00 144.43 -11.75
Gujarat Glas 83.00 671.67 84.45 683.40 -11.73
SupremPtrchm 40.95 396.55 42.15 408.17 -11.62
WockhardtLtd 151.05 1,653.03 152.10 1,664.52 -11.49
Mukand 61.20 447.46 62.75 458.79 -11.33
Rolta India 182.45 2,938.39 183.15 2,949.66 -11.27
AmtekIndia 70.60 833.50 71.55 844.71 -11.21
Federal Mogu 159.60 890.28 161.60 901.43 -11.15
Globus Spiri 117.60 232.35 123.20 243.42 -11.07
SonataSoftwa 56.85 597.83 57.90 608.87 -11.04
SREI Infra 71.45 829.85 72.40 840.89 -11.04
Shiv VaniOil 380.40 1,670.06 382.90 1,681.03 -10.97
JindlDrillng 508.40 1,165.82 513.15 1,176.71 -10.89
Kingfish.Air 53.05 1,609.60 53.40 1,620.22 -10.62
TimexWatches 24.25 244.80 25.30 255.40 -10.60
OnMobile Glo 384.80 2,247.03 386.60 2,257.54 -10.51
S S I Ltd. 23.35 540.89 23.80 551.31 -10.42
Century Enka 261.90 525.12 267.05 535.45 -10.33
Brigade Ent 145.95 1,638.32 146.85 1,648.42 -10.10
Falcon Tyres 158.80 541.28 161.75 551.33 -10.05
Ess Dee Alum 409.60 1,139.70 413.15 1,149.58 -9.88
Ramkri Forge 123.50 189.31 129.90 199.12 -9.81
JK Laksh.Cem 75.30 921.36 76.10 931.15 -9.79
Provogue 51.30 589.02 52.15 598.78 -9.76
LakshVilasBk 77.15 752.67 78.15 762.42 -9.75
JKumar Infra 202.10 561.86 205.60 571.59 -9.73
DynamtTechnc 1,082.55 586.17 1,100.40 595.83 -9.66
SterlnHolRes 74.45 312.16 76.75 321.80 -9.64
Jai Bala.Ind 249.25 1,589.75 250.75 1,599.32 -9.57
RajapalayamM 464.95 163.32 492.15 172.87 -9.55
IngersolRand 351.45 1,109.46 354.45 1,118.93 -9.47
Abshek Inds 14.74 327.51 15.16 336.85 -9.34
Indo Tech Tr 298.50 317.01 307.30 326.35 -9.34
Aptech Ltd. 172.65 803.62 174.65 812.93 -9.31
OilCntryTubl 110.90 491.17 113.00 500.47 -9.30
BalajiDistlr 49.35 705.79 50.00 715.09 -9.30
AndraCements 26.45 350.52 27.15 359.80 -9.28
Bajaj Eltrl 198.60 1,937.23 199.55 1,946.50 -9.27
TajGVKHotels 150.55 943.97 152.00 953.06 -9.09
Geefcee Fin 74.60 81.64 82.85 90.67 -9.03
Prime Focus 217.50 278.89 224.50 287.87 -8.98
Kansai Nero 1,109.05 2,988.44 1,112.30 2,997.20 -8.76
DCMShrimInds 108.70 189.12 113.70 197.82 -8.70
BalmrLawr&Co 588.25 958.03 593.55 966.66 -8.63
VIP Inds 267.45 755.91 270.50 764.53 -8.62
Ramsarup Ind 71.55 250.99 74.00 259.58 -8.59
HFCL Infotel 6.39 391.23 6.53 399.81 -8.58
Indowind Ene 49.10 240.38 50.85 248.95 -8.57
Oscar Invest 370.60 640.42 375.55 648.97 -8.55
Birla Power 3.56 151.17 3.76 159.66 -8.49
NeyveliLignt 160.15 26,868.52 160.20 26,876.91 -8.39
Marathon Nex 390.45 493.48 397.00 501.76 -8.28
ElderPharmac 359.40 677.74 363.75 685.94 -8.20
Sakthi Sugar 65.25 227.29 67.60 235.48 -8.19
Kirlos.Elect 81.25 410.49 82.85 418.57 -8.08
TTK Health 268.40 208.44 278.75 216.48 -8.04
Entegra Ltd 37.70 402.86 38.45 410.87 -8.01
CityUnionBnk 28.95 1,158.00 29.15 1,166.00 -8.00
Asahi India 63.60 1,017.14 64.10 1,025.14 -8.00
RatnamniMtls 98.10 447.41 99.85 455.40 -7.99
Kaveri Seed 281.15 385.24 286.95 393.18 -7.94
GVK Power 43.50 6,869.57 43.55 6,877.46 -7.89
Den Networks 193.00 2,518.46 193.60 2,526.29 -7.83
Graphite 80.60 1,382.76 81.05 1,390.48 -7.72
Gokaldas Exp 151.55 520.97 153.75 528.53 -7.56
HimachlFutur 12.75 564.56 12.92 572.09 -7.53
Aegis Logist 203.00 381.70 207.00 389.22 -7.52
Sundaram Fin 366.35 2,035.14 367.70 2,042.64 -7.50
Shriram Trns 500.70 10,653.62 501.05 10,661.07 -7.45
FCS Software 6.26 331.50 6.40 338.92 -7.42
Koutons Reta 343.20 1,048.52 345.60 1,055.86 -7.34
BellarySteel 2.71 198.22 2.81 205.53 -7.31
Denso Ind 88.95 247.99 91.55 255.24 -7.25
LancoGlo.Sys 102.15 259.70 105.00 266.95 -7.25
Kernex Micro 110.35 137.93 116.15 145.18 -7.25
Oricon Enter 341.35 328.70 348.85 335.93 -7.23
Bliss GVS 37.05 382.16 37.75 389.38 -7.22
Gitanjali 118.10 995.23 118.95 1,002.39 -7.16
Hind Sanitry 78.70 433.05 80.00 440.20 -7.15
MercatorLine 57.90 1,366.39 58.20 1,373.47 -7.08
Hanung Toys 157.30 396.21 160.10 403.26 -7.05
TataInvCorpn 484.05 2,001.49 485.75 2,008.51 -7.02
LloydStlInds 13.72 291.01 14.05 298.01 -7.00
Patel Engg 448.90 3,134.54 449.90 3,141.52 -6.98
Sical Logist 84.50 333.96 86.25 340.87 -6.91
Thinksoft Gl 221.90 223.04 228.75 229.93 -6.89
HTMT Global 428.65 880.36 432.00 887.24 -6.88
UcalFuelSys 71.70 158.55 74.80 165.41 -6.86
Centrum Cap 1,335.00 911.55 1,345.00 918.38 -6.83
Sandesh 207.00 176.56 215.00 183.38 -6.82
KCP Sugar In 22.75 257.95 23.35 264.75 -6.80
Warren Tea 163.45 175.12 169.75 181.87 -6.75
PNBGiltsLtd 25.75 347.64 26.25 354.39 -6.75
Geojit Fin 35.00 785.74 35.30 792.48 -6.74
TatiaIntmate 108.05 159.16 112.60 165.86 -6.70
Arrow Web 37.60 628.53 38.00 635.21 -6.68
Numeric Powe 321.30 324.70 327.85 331.32 -6.62
Spanco Tele 83.75 235.04 86.10 241.64 -6.60
AndhraSugars 116.70 316.34 119.10 322.85 -6.51
Hind Motors 22.90 369.08 23.30 375.53 -6.45
GoldenTobaco 126.85 223.37 130.50 229.79 -6.42
Khoday India 60.25 226.49 61.95 232.88 -6.39
HondaSielPow 370.00 375.29 376.30 381.68 -6.39
Enkei Castal 110.80 121.88 116.60 128.26 -6.38
REIAgroLtd 48.20 1,537.46 48.40 1,543.84 -6.38
Godrej Ind 155.00 4,923.19 155.20 4,929.54 -6.35
OrissaSpngIr 339.15 915.71 341.50 922.05 -6.34
FeddersLloyd 75.55 232.47 77.60 238.77 -6.30
Sasken Commu 171.85 465.90 174.15 472.14 -6.24
AstraMicrowa 70.75 383.06 71.90 389.29 -6.23
KirlosFerous 32.50 446.22 32.95 452.39 -6.17
Sabero Orgn 78.45 229.65 80.55 235.80 -6.15
Parekh Alum 143.15 185.24 147.90 191.38 -6.14
Sintex Inds 276.90 3,779.56 277.35 3,785.70 -6.14
Autoline Ind 119.05 145.30 124.05 151.40 -6.10
Karnata.Bank 123.40 1,503.45 123.90 1,509.54 -6.09
Eletro Therm 310.00 355.77 315.30 361.85 -6.08
Kolte Patil 56.90 429.49 57.70 435.53 -6.04
Maxwell Ind 20.70 130.57 21.65 136.56 -5.99
Bartronics 154.70 482.01 156.60 487.93 -5.92
Polyplx Corp 195.85 313.21 199.55 319.13 -5.92
Inox Leisure 68.80 425.84 69.75 431.72 -5.88
Suven Life 25.65 297.22 26.15 303.01 -5.79
James Hotes 137.00 109.61 144.20 115.37 -5.76
ITD Cement 191.45 220.47 196.45 226.23 -5.76
BorosilGlass 418.40 165.85 432.90 171.60 -5.75
Texmaco 140.65 1,788.83 141.10 1,794.55 -5.72
ViceroyHotel 42.65 180.86 44.00 186.58 -5.72
TTK Prestige 484.10 548.00 489.15 553.71 -5.71
Kothari Prod 409.15 271.35 417.75 277.05 -5.70
SunflgIrnStl 30.20 489.84 30.55 495.51 -5.67
Arvind Mill 34.30 776.82 34.55 782.48 -5.66
Varun Indus 166.30 367.75 168.85 373.39 -5.64
UgarSugrWork 18.05 203.06 18.55 208.69 -5.63
BharatBijlee 927.25 524.04 937.20 529.66 -5.62
Premier Ltd 136.05 413.22 137.90 418.84 -5.62
AkshOptifibr 15.70 92.58 16.65 98.18 -5.60
Scooters In 28.30 121.67 29.60 127.26 -5.59
Lloyd Eltrl 60.35 187.09 62.15 192.67 -5.58
Jolly Board 518.45 235.72 530.70 241.29 -5.57
BallarprInds 25.50 1,416.59 25.60 1,422.14 -5.55
GujApo.Indus 198.55 329.10 201.90 334.65 -5.55
SRF Polymers 256.35 165.41 264.80 170.87 -5.46
Rane Eng.Val 213.00 109.72 223.60 115.18 -5.46
Hinduja Vent 323.20 664.35 325.85 669.80 -5.45
SimbholiSugr 60.70 140.80 63.05 146.25 -5.45
Excel Crop 158.05 173.94 163.00 179.39 -5.45
SRF 186.05 1,125.67 186.95 1,131.11 -5.44
Bhagya.India 25.05 181.76 25.80 187.20 -5.44
TCIIndustrie 2,783.70 249.64 2,844.20 255.07 -5.43
HindOrgnChem 38.75 261.04 39.55 266.43 -5.39
BirlaCorp 369.60 2,846.12 370.30 2,851.51 -5.39
Banco Prod 89.50 640.09 90.25 645.46 -5.37
OudhSugrMill 49.15 108.98 51.55 114.30 -5.32
Shriram EPC 205.70 900.64 206.90 905.89 -5.25
Empee Sugar 26.75 112.28 28.00 117.52 -5.24
Gulf Oil Cor 86.80 645.43 87.50 650.64 -5.21
GoodrickGrup 142.80 308.45 145.20 313.63 -5.18
RamcoSystems 94.65 145.36 98.00 150.51 -5.15
ZenTechnolog 200.20 177.95 206.00 183.10 -5.15
IMP Fin 211.10 379.73 213.95 384.85 -5.12
EIHAssocHtls 121.00 237.00 123.60 242.09 -5.09
Riddhi Sidhi 213.90 238.31 218.45 243.38 -5.07
JB Chem&Phrm 67.30 567.52 67.90 572.58 -5.06
GabrielIndia 33.65 241.68 34.35 246.71 -5.03
MIRC Eltrn 16.70 236.73 17.05 241.69 -4.96
LokHsng&Cnst 39.75 170.46 40.90 175.39 -4.93
Themis Medi 196.25 157.99 202.35 162.90 -4.91
DCW 19.85 389.37 20.10 394.27 -4.90
CNI Research 17.10 104.66 17.90 109.56 -4.90
Karuturi Glo 17.85 873.41 17.95 878.30 -4.89
Zicom Electr 107.75 136.84 111.60 141.73 -4.89
Anik Indus 56.50 156.81 58.25 161.66 -4.85
Esab India 590.25 908.57 593.40 913.42 -4.85
Kennametal 320.25 703.85 322.45 708.69 -4.84
NOCIL 22.25 357.75 22.55 362.57 -4.82
Neha Intl 132.95 192.29 136.25 197.06 -4.77
TataSpngIron 354.00 545.16 357.10 549.93 -4.77
Royal Orchid 76.25 207.66 78.00 212.42 -4.76
Cranes Soft 17.95 211.39 18.35 216.10 -4.71
BOC 206.45 1,760.69 207.00 1,765.38 -4.69
ModernDairis 42.95 100.16 44.95 104.82 -4.66
VST TillerTr 291.10 251.50 296.40 256.08 -4.58
Pentamedia 2.82 117.04 2.93 121.60 -4.56
Crew BOS 79.55 101.97 83.10 106.52 -4.55
Wire & Wire 17.35 787.66 17.45 792.20 -4.54
DeepakNitrit 139.15 124.72 144.20 129.25 -4.53
VarunShipgCo 50.50 757.54 50.80 762.04 -4.50
Sharon Bio 110.75 116.92 115.00 121.40 -4.48
Ion Exchange 149.55 190.07 153.05 194.52 -4.45
Savita Chem 414.70 605.55 417.75 610.00 -4.45
20 Microns 38.40 55.03 41.50 59.47 -4.44
MBL Infra 218.25 257.83 222.00 262.26 -4.43
Sou.AsianPet 12.58 293.29 12.77 297.72 -4.43
DIC India 216.55 198.77 221.35 203.18 -4.41
DeepakFert&P 103.60 913.80 104.10 918.21 -4.41
Dwarkesh Sug 93.85 153.11 96.50 157.44 -4.33
Shr.Gan.Spin 16.28 82.46 17.13 86.77 -4.31
RadheDevlopr 3.50 88.13 3.67 92.41 -4.28
BlueDartExpr 720.65 1,709.95 722.45 1,714.22 -4.27
Saregama 69.50 120.95 71.95 125.21 -4.26
Surana Indus 261.45 709.84 263.00 714.05 -4.21
Inani Marble 116.75 37.97 129.70 42.18 -4.21
Northgate Te 19.10 66.89 20.30 71.09 -4.20
RSWM Ltd 103.75 240.17 105.55 244.33 -4.16
Advani Hotel 43.25 199.90 44.15 204.06 -4.16
Jhaveri Flex 35.35 88.94 37.00 93.09 -4.15
IFGL Refract 54.85 189.84 56.05 193.99 -4.15
Edserv Soft 259.75 311.86 263.20 316.00 -4.14
AP Papr Mill 80.35 263.16 81.60 267.25 -4.09
ACE 40.10 360.44 40.55 364.48 -4.04
Empee Disti 118.25 224.78 120.35 228.77 -3.99
LakshmMillCo 1,942.10 135.08 1,999.30 139.06 -3.98
Prithvi Info 66.20 119.67 68.40 123.65 -3.98
Adinath Bio 3.86 85.21 4.04 89.18 -3.97
KEI Inds 33.45 203.84 34.10 207.80 -3.96
Lancor Hold 105.80 214.25 107.75 218.19 -3.94
KanoriaChem 31.20 175.65 31.90 179.59 -3.94
Restile Cerm 9.15 89.93 9.55 93.86 -3.93
Forbes Gokak 384.00 495.31 387.05 499.24 -3.93
Tata Metalnk 147.85 373.88 149.40 377.80 -3.92
AdlabsFilms 222.05 1,024.23 222.90 1,028.15 -3.92
Bilpower 173.80 182.50 177.50 186.39 -3.89
UP Hotels 208.00 112.32 215.20 116.21 -3.89
GrindwlNortn 159.70 884.10 160.40 887.97 -3.87
Bihar Tubes 94.95 192.72 96.85 196.57 -3.85
NaharIndlEnt 66.55 268.83 67.50 272.67 -3.84
Jeypore Suga 212.60 96.40 221.00 100.21 -3.81
KaleConsult 91.30 122.15 94.15 125.96 -3.81
Sambhaav Med 2.54 37.11 2.80 40.91 -3.80
IFB AgroInds 80.00 64.06 84.75 67.86 -3.80
KNR Construc 133.65 375.87 135.00 379.67 -3.80
Guj Inds Pwr 105.75 1,599.48 106.00 1,603.26 -3.78
India Foils 6.85 112.58 7.08 116.36 -3.78
Shardul Secu 72.55 126.95 74.70 130.71 -3.76
Vishal Info 9.83 231.19 9.99 234.95 -3.76
KabraExtrusn 218.00 173.87 222.70 177.62 -3.75
Usha Martin 91.85 2,298.47 92.00 2,302.22 -3.75
PonniSug(Ero 110.00 94.58 114.35 98.32 -3.74
MangalCement 167.55 447.25 168.95 450.99 -3.74
NoidaTollBri 34.90 649.82 35.10 653.54 -3.72
IntlConveyrs 28.95 195.41 29.50 199.13 -3.72
Bharati Ship 267.65 737.89 269.00 741.61 -3.72
Bannari Sug 1,047.90 1,198.77 1,051.15 1,202.48 -3.71
Binani Inds 97.10 287.38 98.35 291.08 -3.70
Poly Medicur 218.25 120.17 224.95 123.86 -3.69
Shree Ashtav 11.02 577.36 11.09 581.02 -3.66
Rana Sugars 12.31 172.79 12.57 176.44 -3.65
AgroTechFood 254.20 619.47 255.70 623.12 -3.65
Trans & Rect 367.00 474.30 369.80 477.92 -3.62
SwarajEngine 293.10 364.02 296.00 367.63 -3.61
TIL 341.20 342.23 344.80 345.84 -3.61
SMS Pharma 160.10 160.34 163.70 163.95 -3.61
SbecSugar 16.90 80.54 17.65 84.11 -3.57
WestIShipYrd 12.97 151.87 13.27 155.38 -3.51
GHCL 45.10 451.09 45.45 454.59 -3.50
Vaibhav Gems 27.55 87.33 28.65 90.82 -3.49
IFB Inds 87.45 303.93 88.45 307.41 -3.48
Cambrid.Tech 21.10 33.39 23.30 36.87 -3.48
AshinaHsng&F 98.55 184.64 100.40 188.11 -3.47
GemstoneInvt 89.25 66.71 93.85 70.15 -3.44
EnergyDevelC 62.90 172.98 64.15 176.41 -3.43
MaharajaShUm 115.10 99.45 119.05 102.86 -3.41
Andra Prtchm 15.50 131.71 15.90 135.10 -3.39
TainwalaPoly 83.60 65.21 87.95 68.60 -3.39
Global Vectr 58.70 82.18 61.10 85.54 -3.36
Spice Ltd 46.80 349.31 47.25 352.66 -3.35
Sangam India 30.10 118.66 30.95 122.01 -3.35
Alche.Realty 13.05 96.70 13.50 100.04 -3.34
Network 12.61 61.98 13.29 65.32 -3.34
GeneralElect 59.90 133.42 61.40 136.76 -3.34
Vivimed Labs 149.10 148.58 152.45 151.91 -3.33
Omax Autos 55.20 118.06 56.75 121.38 -3.32
Sanghi Inds 28.75 632.44 28.90 635.74 -3.30
KalyaniForge 164.10 59.70 173.15 62.99 -3.29
Fortune Fin 127.90 141.97 130.85 145.24 -3.27
SuryaRoshni 72.20 187.73 73.45 190.98 -3.25
PhillipCarbn 195.45 552.21 196.60 555.46 -3.25
NucleusSftwr 136.05 440.39 137.05 443.63 -3.24
SPIC 18.15 195.93 18.45 199.16 -3.23
HeliosMather 47.35 109.44 48.75 112.67 -3.23
Nesco Ltd 1,119.55 788.83 1,124.10 792.04 -3.21
IST Ltd 162.00 94.48 167.50 97.69 -3.21
Carol Info 56.65 200.75 57.55 203.94 -3.19
Clutch Auto 67.80 110.61 69.75 113.79 -3.18
Insilco 19.50 122.29 20.00 125.43 -3.14
MadhuconProj 152.80 563.79 153.65 566.93 -3.14
ZanduPhrmWrk 4,108.60 331.32 4,147.60 334.46 -3.14
JCT Eletrn 2.13 167.16 2.17 170.30 -3.14
WPIL 192.05 153.01 196.00 156.15 -3.14
Wheels India 235.10 232.03 238.25 235.14 -3.11
Best&Crmpton 20.65 255.73 20.90 258.83 -3.10
AssamCoIndia 21.50 665.99 21.60 669.08 -3.09
Guj Reclaim 666.60 88.88 689.75 91.97 -3.09
Gokak Text 44.65 29.02 49.40 32.11 -3.09
PhoenixLamps 88.00 246.57 89.10 249.65 -3.08
Saura Cem 19.35 99.05 19.95 102.13 -3.08
Sarda Energy 211.50 720.05 212.40 723.12 -3.07
Ador Welding 181.00 246.13 183.25 249.19 -3.06
Krishna Life 1.12 114.51 1.15 117.57 -3.06
Force Motors 362.90 478.17 365.20 481.20 -3.03
Camlin 23.15 139.48 23.65 142.50 -3.02
Cosmo Films 117.35 228.13 118.90 231.14 -3.01
JagatjitInds 65.55 302.50 66.20 305.50 -3.00
D-Link India 25.35 76.06 26.35 79.06 -3.00
GarwrShipCor 187.80 447.32 189.05 450.30 -2.98
Empire Inds 411.20 246.72 416.15 249.69 -2.97
Hitech Plast 86.90 114.50 89.15 117.46 -2.96
GujStateFina 6.35 56.59 6.68 59.53 -2.94
NilkamalPlst 243.50 311.25 245.80 314.19 -2.94
BalajiTelefi 51.70 337.14 52.15 340.07 -2.93
Pratibha Ind 348.25 581.06 350.00 583.98 -2.92
Guj SidheCem 16.25 235.00 16.45 237.89 -2.89
MRO_TEK 32.55 60.82 34.10 63.71 -2.89
RainbwPapers 144.00 103.80 148.00 106.68 -2.88
Tulip Star 118.80 54.77 125.00 57.63 -2.86
DonearInds 30.70 159.64 31.25 162.50 -2.86
ShreeDigvijy 16.40 231.85 16.60 234.68 -2.83
RajshreSugrC 57.80 131.16 59.05 133.99 -2.83
ToursmFinCor 27.75 223.99 28.10 226.81 -2.82
Grabal Alok 52.80 118.72 54.05 121.53 -2.81
VXL Instrmnt 30.25 40.38 32.35 43.19 -2.81
Peninsula La 78.65 2,195.92 78.75 2,198.71 -2.79
Shrenuj & Co 39.20 271.74 39.60 274.52 -2.78
InfoDrivSoft 29.10 85.09 30.05 87.86 -2.77
PI Drugs 146.80 311.73 148.10 314.49 -2.76
TeleDataInfo 5.25 103.25 5.39 106.01 -2.76
FIEM Indus 98.00 117.23 100.30 119.98 -2.75
EnnoreFoundr 100.00 287.31 100.95 290.04 -2.73
WebelSLEnrgy 143.40 279.30 144.80 282.03 -2.73
IOB 93.35 5,085.71 93.40 5,088.43 -2.72
UpperGangSug 64.10 74.08 66.45 76.80 -2.72
Suraj Stain 66.00 112.26 67.60 114.98 -2.72
ElgiEquipmnt 86.35 518.10 86.80 520.80 -2.70
Pricol 23.95 215.55 24.25 218.25 -2.70
R Systems 107.45 133.96 109.60 136.64 -2.68
BPL 36.80 178.52 37.35 181.19 -2.67
Datamat.Tech 34.85 205.39 35.30 208.05 -2.66
BalmerLaw.In 135.80 301.44 137.00 304.10 -2.66
NIIT Tech 172.40 1,013.14 172.85 1,015.78 -2.64
Hikal 370.30 608.78 371.90 611.41 -2.63
Ent.Network 207.70 990.11 208.25 992.74 -2.63
Mawana Sug 32.85 114.83 33.60 117.45 -2.62
Omaxe 94.60 1,641.94 94.75 1,644.55 -2.61
Amar Remedie 60.10 157.25 61.10 159.86 -2.61
IndnCardClot 155.25 70.66 161.00 73.27 -2.61
Zenotech Lab 117.15 403.29 117.90 405.87 -2.58
Kamat Hotel 72.75 96.01 74.70 98.58 -2.57
Amrutanjan 765.95 232.08 774.40 234.64 -2.56
ScanpontGrap 47.30 56.31 49.45 58.87 -2.56
Jetking Info 131.40 77.38 135.75 79.94 -2.56
Plethico Pha 384.90 1,311.23 385.65 1,313.78 -2.55
Capital Htl 6.62 70.50 6.86 73.05 -2.55
SAL Steel 11.67 99.16 11.97 101.71 -2.55
TCI 93.80 680.31 94.15 682.85 -2.54
Paramnt Comn 12.71 107.41 13.01 109.94 -2.53
SuperSpnMill 9.97 54.84 10.43 57.37 -2.53
MSK Projects 122.55 279.67 123.65 282.18 -2.51
TideWaterOil 4,949.30 431.18 4,978.10 433.69 -2.51
Cox & Kings 466.85 2,937.56 467.25 2,940.07 -2.51
BhansaliEngg 19.45 322.69 19.60 325.18 -2.49
SalzerEletrn 106.35 109.37 108.75 111.84 -2.47
ZFSterngGear 255.15 231.51 257.85 233.96 -2.45
MoneyMat.Fin 307.25 829.59 308.15 832.02 -2.43
MahaSoyaInds 32.90 66.70 34.10 69.13 -2.43
MotorGen.Fin 41.35 80.07 42.60 82.49 -2.42
GaziSec 5.44 54.40 5.68 56.80 -2.40
KalindeeRail 147.45 180.58 149.40 182.97 -2.39
Easun Reyrol 91.80 190.68 92.95 193.07 -2.39
SanraComputr 0.44 52.63 0.46 55.02 -2.39
Goa Carbons 113.60 103.96 116.20 106.34 -2.38
Rohit Ferro 39.55 156.16 40.15 158.52 -2.36
N E P C Indi 8.17 56.59 8.51 58.94 -2.35
Bhagwati Ban 76.90 225.21 77.70 227.56 -2.35
RemiMetalGuj 22.95 134.11 23.35 136.45 -2.34
ECE Industri 211.00 92.59 216.30 94.92 -2.33
CapitalTrust 59.00 44.25 62.10 46.58 -2.33
GreenplyInds 181.50 401.05 182.55 403.37 -2.32
Country Club 17.25 133.56 17.55 135.88 -2.32
PTL Enterpri 18.45 122.12 18.80 124.43 -2.31
Rajratan Glo 158.75 69.08 164.00 71.37 -2.29
Raj Tele 67.05 87.02 68.80 89.29 -2.27
Wanbury Ltd 72.05 105.84 73.60 108.11 -2.27
Gayatri Proj 408.20 453.30 410.25 455.57 -2.27
Uflex 92.95 604.24 93.30 606.51 -2.27
Mac Charles 199.00 130.36 202.45 132.62 -2.26
Kilburn Engg 57.00 75.56 58.70 77.81 -2.25
Evinix Acces 3.84 41.09 4.05 43.34 -2.25
Infomedia 18 28.45 141.43 28.90 143.67 -2.24
Vishal Retai 60.70 135.96 61.70 138.20 -2.24
StlStrp&Whel 110.85 150.94 112.50 153.18 -2.24
Ind Swift 28.35 105.40 28.95 107.63 -2.23
GandhmthiApp 66.80 64.36 69.10 66.58 -2.22
Haldyn Glass 13.34 71.70 13.75 73.91 -2.21
SubhshProjMk 140.15 513.65 140.75 515.85 -2.20
Gilland.Arbu 150.60 214.28 152.15 216.48 -2.20
Astec Life 49.05 83.04 50.35 85.24 -2.20
Shreyas Ship 32.50 71.36 33.50 73.56 -2.20
Munjal Showa 47.90 191.58 48.45 193.78 -2.20
Vertex Tech 4.04 80.42 4.15 82.61 -2.19
Ashco Indus 1.29 40.25 1.36 42.44 -2.19
LinkHousInds 3.82 37.89 4.04 40.08 -2.19
Sicagen 18.35 72.61 18.90 74.79 -2.18
Anus Labs 7.19 173.65 7.28 175.83 -2.18
Mansukhbhai 29.95 41.93 31.50 44.10 -2.17
KLG Cap Ser 90.80 29.08 97.55 31.24 -2.16
ThakkarsDevl 46.45 41.81 48.85 43.97 -2.16
ClassicDiamn 21.05 82.56 21.60 84.72 -2.16
Siyaram Silk 147.30 138.05 149.60 140.21 -2.16
Gremach Infr 25.70 110.64 26.20 112.79 -2.15
Usher Agro 48.35 102.80 49.35 104.93 -2.13
ModisonMetal 24.40 79.18 25.05 81.29 -2.11
SudarshnChem 382.85 265.04 385.90 267.15 -2.11
Axis IT&T 64.75 129.24 65.80 131.34 -2.10
Supreme Infr 183.20 254.20 184.70 256.29 -2.09
Nagreeka Cap 42.10 53.11 43.75 55.19 -2.08
GujAmbujExpo 17.35 240.04 17.50 242.12 -2.08
Wim Plast 166.25 99.78 169.70 101.85 -2.07
Nu Tek India 31.60 109.08 32.20 111.15 -2.07
Revathi Equi 620.85 190.41 627.55 192.47 -2.06
Invst&Precsn 127.00 62.99 131.15 65.05 -2.06
Guj Borosil 13.71 93.51 14.01 95.56 -2.05
Thiruml Chem 121.00 123.89 123.00 125.94 -2.05
Shanthi Gear 39.20 320.33 39.45 322.37 -2.04
Jaihind Proj 160.50 116.48 163.30 118.51 -2.03
Omnitech 160.50 210.89 162.05 212.92 -2.03
Morarjee Tex 23.65 85.94 24.20 87.94 -2.00
Vas Animat 50.95 63.69 52.55 65.69 -2.00
LotusChocolt 43.70 56.12 45.25 58.11 -1.99
Kar Mobiles 146.15 32.74 155.00 34.72 -1.98
TimesGuarnty 71.65 64.44 73.85 66.41 -1.97
Tata Coffee 356.15 665.18 357.20 667.14 -1.96
Lumax Inds 180.65 168.87 182.75 170.83 -1.96
LGB & Bros 22.80 178.94 23.05 180.90 -1.96
Galaxy Enter 22.25 34.82 23.50 36.78 -1.96
Four Soft 24.25 94.48 24.75 96.43 -1.95
JBM Auto 69.65 71.03 71.55 72.97 -1.94
Sharp India 25.65 66.55 26.40 68.49 -1.94
Wearoloy Ltd 80.30 41.79 84.00 43.72 -1.93
Bimetal Bear 239.40 91.57 244.45 93.50 -1.93
Roman Tarmat 49.30 54.04 51.05 55.95 -1.91
Visaka Inds 126.05 200.18 127.25 202.09 -1.91
ManaliPtrchm 10.04 172.69 10.15 174.58 -1.89
WestCostPapr 61.40 385.28 61.70 387.16 -1.88
LogixMicrosy 52.80 63.88 54.35 65.76 -1.88
DhunseriTea 159.40 186.67 161.00 188.55 -1.88
Orient Press 109.30 33.61 115.35 35.47 -1.86
RM World 69.85 322.19 70.25 324.04 -1.85
Asian Eletrn 31.85 97.84 32.45 99.68 -1.84
Indus Fila 25.95 50.28 26.90 52.12 -1.84
GoodyearInda 282.40 651.40 283.20 653.24 -1.84
Shiva Texyar 25.90 55.96 26.75 57.79 -1.83
Kohinoor Foo 56.45 159.15 57.10 160.98 -1.83
Dhanuka Agri 256.50 235.44 258.50 237.27 -1.83
Trimur.Drugs 5.22 35.24 5.49 37.06 -1.82
Preci.Pipes 87.85 122.99 89.15 124.81 -1.82
CCL Internat 91.25 61.80 93.95 63.62 -1.82
OswalSpg&Wev 4.00 36.48 4.20 38.30 -1.82
Prime Text 18.20 41.39 19.00 43.21 -1.82
Cinemax 63.85 178.78 64.50 180.60 -1.82
3M India 2,247.65 2,531.99 2,249.25 2,533.80 -1.81
South.Online 22.50 73.61 23.05 75.41 -1.80
Todays Writi 19.95 25.56 21.35 27.36 -1.80
Smartlink 42.35 127.07 42.95 128.87 -1.80
Excel Info 43.10 91.24 43.95 93.04 -1.80
Goldst.Tech 34.20 64.23 35.15 66.02 -1.79
ShalimrPaint 270.25 102.31 275.00 104.10 -1.79
SuperHou.Lea 52.25 53.15 54.00 54.93 -1.78
MegasoftLtd 26.00 115.09 26.40 116.87 -1.78
Abbott India 867.95 1,186.94 869.25 1,188.72 -1.78
Vedant Hotel 9.00 39.95 9.40 41.72 -1.77
TVS Electron 23.90 42.24 24.90 44.01 -1.77
Aries Agro 110.55 143.76 111.90 145.52 -1.76
NCL Inds 35.15 122.80 35.65 124.55 -1.75
Teledata Tec 4.13 60.23 4.25 61.98 -1.75
PicadSugr&Al 7.12 21.01 7.71 22.75 -1.74
Broadcast 19.15 36.99 20.05 38.72 -1.73
GinniFilamnt 11.34 67.20 11.63 68.92 -1.72
Tirupati Foa 74.95 33.03 78.85 34.75 -1.72
Compact Disc 54.60 55.03 56.30 56.74 -1.71
Inca FinLeas 79.00 23.71 84.70 25.42 -1.71
Quintegra So 12.31 33.01 12.95 34.72 -1.71
Windsor Mach 38.60 50.32 39.90 52.01 -1.69
MukandEngin 46.60 58.59 47.95 60.28 -1.69
PionrInvstcr 49.45 59.49 50.85 61.17 -1.68
ParekhPlatnm 6.52 39.06 6.80 40.74 -1.68
Phoenix Intl 16.30 27.37 17.30 29.05 -1.68
Nissan Coppe 40.60 59.10 41.75 60.77 -1.67
Samkrg Pisto 63.95 62.80 65.65 64.47 -1.67
TalbrsAtoCmp 56.00 69.14 57.35 70.80 -1.66
Stovec Inds 338.15 70.61 346.05 72.26 -1.65
Sahara Housi 145.30 101.71 147.65 103.36 -1.65
Ambika Cotto 142.05 83.45 144.85 85.10 -1.65
PudmjePulp&P 22.25 91.23 22.65 92.87 -1.64
WinsomeText 4.49 26.36 4.77 28.00 -1.64
GoldiamInter 43.75 109.70 44.40 111.33 -1.63
MahalxmRubtc 82.90 73.12 84.75 74.75 -1.63
NR AgrwlInds 35.55 60.50 36.50 62.12 -1.62
Nitco Tiles 47.05 151.14 47.55 152.75 -1.61
KDL Biotech 12.83 30.84 13.50 32.45 -1.61
Porrit&Spncr 174.45 76.63 178.10 78.23 -1.60
Arcotech Ltd 23.10 46.20 23.90 47.80 -1.60
Macmillan(I) 63.70 107.16 64.65 108.76 -1.60
Elgi Rubb.Co 7.97 85.28 8.12 86.88 -1.60
Rollatainers 200.00 200.10 201.60 201.70 -1.60
Comfort Inte 26.85 429.52 26.95 431.12 -1.60
Shakti Pumps 161.10 100.25 163.65 101.84 -1.59
Eastern Silk 15.35 121.19 15.55 122.77 -1.58
Alpha Geo 199.45 102.12 202.55 103.70 -1.58
Munjal Auto 101.00 101.00 102.55 102.55 -1.55
SuRajDiamond 47.95 296.54 48.20 298.09 -1.55
KhaitanWeavn 94.85 488.00 95.15 489.55 -1.55
PanamaPtrchm 172.70 100.86 175.35 102.41 -1.55
WinsomeYarns 1.61 41.32 1.67 42.86 -1.54
WelspnSyntex 13.00 30.74 13.65 32.28 -1.54
Archidply 32.55 71.61 33.25 73.15 -1.54
Hind Rectifr 60.40 90.95 61.40 92.46 -1.51
SolidGranite 54.15 29.13 56.95 30.64 -1.51
Impex Ferro 11.02 55.10 11.32 56.60 -1.50
Alkyl Amine 73.00 74.45 74.45 75.93 -1.48
PCS Techno 17.50 36.66 18.20 38.13 -1.47
Roselabs 35.15 39.97 36.45 41.44 -1.47
India Nivesh 352.60 133.11 356.50 134.58 -1.47
SKMEggProduc 19.40 51.08 19.95 52.53 -1.45
NaharSpgMill 74.10 267.24 74.50 268.69 -1.45
MM Forgings 64.65 78.04 65.85 79.48 -1.44
Era Ezone 28.85 31.97 30.15 33.41 -1.44
Batliboi 30.70 88.06 31.20 89.49 -1.43
Milkfood 222.15 108.55 225.05 109.97 -1.42
Anjani Synth 2.09 22.57 2.22 23.98 -1.41
PicadAgroInd 18.15 42.81 18.75 44.22 -1.41
Aurionpro 294.15 435.32 295.10 436.73 -1.41
Hi Tech Gear 116.25 109.09 117.75 110.50 -1.41
Eastern Gas 30.00 25.71 31.65 27.12 -1.41
Zenith 20.30 81.35 20.65 82.75 -1.40
SimmondsMars 127.10 26.69 133.75 28.09 -1.40
DolatInvestm 4.31 75.86 4.39 77.26 -1.40
IT People 4.70 72.90 4.79 74.30 -1.40
Nuchem 10.32 30.61 10.79 32.01 -1.40
Simplex Cast 83.20 49.79 85.55 51.19 -1.40
Natco Pharma 124.75 351.15 125.25 352.55 -1.40
Prajay Engin 29.70 117.90 30.05 119.29 -1.39
Anjani Port 32.70 60.13 33.45 61.51 -1.38
CompetntAuto 42.15 25.91 44.40 27.29 -1.38
ASM Techno 29.10 14.55 31.85 15.93 -1.38
KrebsBiochem 33.65 30.45 35.15 31.81 -1.36
PetronEnggCn 343.05 258.60 344.85 259.96 -1.36
Lahoti Overs 5.43 15.95 5.89 17.31 -1.36
PatspinIndia 9.05 27.98 9.49 29.34 -1.36
J M T Auto 66.95 96.38 67.90 97.74 -1.36
Jayant Agro 77.05 115.58 77.95 116.93 -1.35
BirlaEricson 16.40 49.20 16.85 50.55 -1.35
Walchand Cap 1,953.20 55.64 2,000.00 56.98 -1.34
Josts Engg 315.55 24.13 332.90 25.46 -1.33
Ankur Drugs 193.70 368.33 194.40 369.66 -1.33
Subex 62.30 328.84 62.55 330.16 -1.32
Disa India 1,453.00 219.43 1,461.65 220.74 -1.31
DCM 44.05 76.55 44.80 77.86 -1.31
Asso.Alcohol 31.00 28.02 32.45 29.33 -1.31
Jupiter Bio 82.25 152.23 82.95 153.53 -1.30
Artson Engg 48.95 180.72 49.30 182.02 -1.30
Stone India 55.45 42.12 57.15 43.41 -1.29
InterlnkPetr 36.65 67.44 37.35 68.73 -1.29
SRG Infotech 0.82 17.57 0.88 18.85 -1.28
SriRamkrshna 20.30 14.45 22.10 15.73 -1.28
Shah Alloys 24.85 49.20 25.50 50.48 -1.28
SystmtxCorpS 24.30 30.81 25.30 32.08 -1.27
AutolitIndia 34.65 32.77 36.00 34.04 -1.27
Piramal Life 80.45 204.76 80.95 206.03 -1.27
SouthnIspat 22.10 24.37 23.25 25.63 -1.26
KeyntCorpSer 68.30 47.94 70.10 49.20 -1.26
RicoAutoInds 25.00 313.96 25.10 315.22 -1.26
Temptn Foods 31.20 78.44 31.70 79.70 -1.26
Adarsh Deri 32.05 58.07 32.75 59.33 -1.26
LN Polyester 16.30 23.96 17.15 25.21 -1.25
HindStockln 224.60 21.05 237.95 22.30 -1.25
TorntGujBiot 119.15 102.45 120.60 103.70 -1.25
Emmbi Polyar 24.55 40.48 25.30 41.72 -1.24
ShriDinshMil 96.95 51.17 99.30 52.41 -1.24
IOL Netcom 22.20 60.75 22.65 61.98 -1.23
Arihnt Found 137.00 96.59 138.75 97.82 -1.23
K Sera Sera 11.06 227.79 11.12 229.02 -1.23
BAG Films 19.60 240.71 19.70 241.94 -1.23
Spentex Inds 11.30 80.76 11.47 81.98 -1.22
GolkndaDiamn 16.25 11.32 18.00 12.54 -1.22
Landmarc 0.89 35.60 0.92 36.80 -1.20
Lanco Inds 63.35 251.90 63.65 253.10 -1.20
Aeonian Inv 174.00 83.52 176.50 84.72 -1.20
Euro Ceramic 48.30 82.59 49.00 83.79 -1.20
OrientAbrasv 28.65 342.77 28.75 343.96 -1.19
Celebrity Fa 23.30 42.27 23.95 43.45 -1.18
Kushal Soft 11.04 28.37 11.50 29.55 -1.18
BasntAgroTec 4.01 33.53 4.15 34.71 -1.18
Mang.ChemFer 22.70 269.03 22.80 270.21 -1.18
MenonBearing 36.25 33.86 37.50 35.03 -1.17
Char.Logisti 103.80 51.56 106.15 52.72 -1.16
Wall Str Fin 51.75 60.16 52.75 61.32 -1.16
Birla Cotsyn 1.01 117.77 1.02 118.93 -1.16
Ankit Metal 22.65 74.46 23.00 75.61 -1.15
Bang Oversea 45.75 62.04 46.60 63.19 -1.15
HeritageFood 211.10 243.39 212.10 244.54 -1.15
Ansal Hsng 56.70 99.63 57.35 100.77 -1.14
Trigyn Tech 22.25 56.04 22.70 57.18 -1.14
RR Financial 64.00 35.39 66.05 36.53 -1.14
UnitedCredit 20.10 10.71 22.25 11.85 -1.14
KerlaChem&Pr 178.50 149.94 179.85 151.07 -1.13
IndsilElectr 69.05 65.25 70.25 66.38 -1.13
SuryjytSpgMi 23.05 37.19 23.75 38.32 -1.13
AmbicaAgarba 12.70 20.80 13.39 21.93 -1.13
Auto.Stamp 71.90 73.33 73.00 74.45 -1.12
Ind-SwiftLab 67.70 188.56 68.10 189.67 -1.11
Aadi Indus 30.00 30.00 31.10 31.10 -1.10
BlueStarInfo 114.25 114.25 115.35 115.35 -1.10
KCP 298.05 384.25 298.90 385.35 -1.10
Richa Knits 47.00 79.55 47.65 80.65 -1.10
Elpro Intl 627.70 289.47 630.05 290.56 -1.09
Satra Prop 14.85 230.71 14.92 231.79 -1.08
Hind Inds 25.85 22.32 27.10 23.40 -1.08
LaffanPtrchm 29.55 23.64 30.90 24.72 -1.08
Parsoli Corp 19.85 53.45 20.25 54.52 -1.07
MysorPaprMil 8.51 101.18 8.60 102.25 -1.07
Samtel Color 18.35 98.34 18.55 99.41 -1.07
EicherMotors 621.30 1,658.43 621.70 1,659.50 -1.07
WS Inds 42.90 90.69 43.40 91.75 -1.06
Beckons Ind 9.83 28.11 10.20 29.17 -1.06
JayShreeTea 340.50 380.49 341.45 381.55 -1.06
Neemtek Orga 135.30 24.77 141.00 25.82 -1.05
Tulsyan NEC 70.80 35.40 72.90 36.45 -1.05
Tanfac Inds 32.25 32.17 33.30 33.22 -1.05
Camlin Fine 88.10 51.20 89.90 52.24 -1.04
SPARC 87.35 1,809.16 87.40 1,810.20 -1.04
Kinetic Engg 71.50 74.16 72.50 75.20 -1.04
Kanco Enter 7.26 11.20 7.93 12.24 -1.04
NiccoCorpLtd 5.86 55.29 5.97 56.33 -1.04
XL Telecom 35.55 73.85 36.05 74.89 -1.04
Naren Proprt 27.75 19.72 29.20 20.75 -1.03
FilatexIndia 37.05 63.51 37.65 64.54 -1.03
Sunshld Chem 53.75 39.52 55.15 40.55 -1.03
Rishabh.Tech 12.06 27.57 12.51 28.60 -1.03
Manjush.Extr 45.30 61.37 46.05 62.39 -1.02
Resurg.Mines 92.45 263.87 92.80 264.87 -1.00
Ciba Special 325.80 432.69 326.55 433.69 -1.00
Deep Indus 108.80 217.60 109.30 218.60 -1.00
Tanla Solu 48.45 484.50 48.55 485.50 -1.00
BrindvanGrdn 56.00 22.40 58.50 23.40 -1.00
Chola.DBS Fi 86.45 574.08 86.60 575.08 -1.00
NakodaTextIn 10.55 70.05 10.70 71.05 -1.00
NagpurPower 36.00 47.14 36.75 48.13 -0.99
Foseco India 370.50 236.62 372.05 237.61 -0.99
Asit C Mehta 40.50 20.06 42.50 21.05 -0.99
VLS Finance 12.86 51.18 13.11 52.17 -0.99
Zigma Soft 11.15 42.55 11.41 43.54 -0.99
GTN Industri 14.85 17.14 15.70 18.12 -0.98
Trinethra In 46.25 149.29 46.55 150.26 -0.97
Himadri Chem 395.50 1,276.01 395.80 1,276.98 -0.97
JPT Sec 68.95 20.73 72.20 21.70 -0.97
Dollex Indus 6.80 24.32 7.07 25.28 -0.96
Riga Sugar 32.40 18.90 34.05 19.86 -0.96
Faze Three 12.12 14.77 12.90 15.72 -0.95
PritishNandy 28.80 41.66 29.45 42.61 -0.95
GMM Pfaudler 95.70 139.89 96.35 140.84 -0.95
Indo Cas.Mul 8.43 21.02 8.81 21.97 -0.95
PremrExplosv 103.60 84.20 104.75 85.14 -0.94
ABL Bio-Tech 22.80 18.70 23.95 19.64 -0.94
LibrtyPhosph 24.70 35.66 25.35 36.60 -0.94
TeraSoftware 37.30 46.67 38.05 47.61 -0.94
RavalgonSugr 7,740.80 52.64 7,879.15 53.58 -0.94
Ester Indus 18.00 113.21 18.15 114.15 -0.94
Dhampure Spe 27.70 19.84 29.00 20.77 -0.93
Indl&Prudent 935.00 54.40 951.00 55.33 -0.93
PaceElectrnc 189.70 494.64 190.05 495.56 -0.92
Tutis Tech 26.55 44.46 27.10 45.38 -0.92
AmbalalSarbh 11.09 84.99 11.21 85.91 -0.92
Visesh Info 6.26 22.71 6.51 23.62 -0.91
JhantlaInves 8.34 42.03 8.52 42.94 -0.91
KamanwlHsngD 56.65 79.84 57.30 80.75 -0.91
MindaIndustr 296.05 311.00 296.90 311.90 -0.90
TN PetroProd 18.05 162.40 18.15 163.30 -0.90
SrinivShip&P 34.00 43.96 34.70 44.86 -0.90
Pyramid Saim 16.25 48.36 16.55 49.26 -0.90
DSKulkarDeve 63.80 164.61 64.15 165.51 -0.90
DynaconsSyst 0.87 12.88 0.93 13.77 -0.89
Brushman Ind 12.08 17.83 12.68 18.72 -0.89
First Winner 23.15 41.05 23.65 41.94 -0.89
RamaPulp&Pap 32.95 25.54 34.10 26.43 -0.89
Accur.Transf 76.90 22.85 79.90 23.74 -0.89
Mediaone Glo 69.65 102.52 70.25 103.41 -0.89
Sah Petro 22.10 97.24 22.30 98.12 -0.88
Jindal Cotex 82.05 205.15 82.40 206.03 -0.88
IndiaLeasDev 9.15 9.33 10.00 10.20 -0.87
BharatImmuno 19.60 84.63 19.80 85.50 -0.87
Master Trust 77.40 47.99 78.80 48.86 -0.87
NilaHsng&Inf 2.00 24.65 2.07 25.51 -0.86
RDB Inds 108.00 116.10 108.80 116.96 -0.86
UB Engg 136.60 233.13 137.10 233.99 -0.86
eClerx Servi 474.95 903.32 475.40 904.18 -0.86
Elnet Tech 50.20 20.08 52.35 20.94 -0.86
Hester Biosc 118.35 61.44 120.00 62.29 -0.85
Emkay Global 91.35 222.17 91.70 223.02 -0.85
StresscreteI 26.70 19.76 27.85 20.61 -0.85
IndbnkMrchBn 15.65 69.45 15.84 70.30 -0.85
MedicmenBiot 24.10 18.61 25.20 19.46 -0.85
AdvcdMicroni 42.00 22.18 43.60 23.03 -0.85
Aishwar.Tele 21.30 45.42 21.70 46.27 -0.85
TechnoE&ECo 220.00 1,256.01 220.15 1,256.86 -0.85
VinayakSynth 2.45 17.15 2.57 17.99 -0.84
Moldtek Plas 42.30 33.82 43.35 34.66 -0.84
BhagiradhaCh 71.50 36.13 73.15 36.97 -0.84
Eskay KnIT 3.08 86.50 3.11 87.34 -0.84
FlawlessDiam 3.00 50.03 3.05 50.87 -0.84
RPG Cables 26.05 108.01 26.25 108.84 -0.83
BhatindaChem 26.35 16.21 27.70 17.04 -0.83
JenburktPhrm 46.60 21.67 48.40 22.50 -0.83
Ganesh Hsng 153.70 501.92 153.95 502.74 -0.82
WelcastSteel 530.00 33.82 542.80 34.64 -0.82
Sybly Indus 0.66 26.87 0.68 27.69 -0.82
PeejayIntl 52.15 56.05 52.90 56.86 -0.81
Arvind Produ 4.60 37.24 4.70 38.05 -0.81
AvantelSoft 68.70 32.33 70.40 33.13 -0.80
Alchemist 160.25 196.22 160.90 197.02 -0.80
AsianStarCo 1,110.80 1,185.36 1,111.55 1,186.16 -0.80
Oriental Tri 13.95 20.67 14.49 21.47 -0.80
KayPulpPaper 16.25 17.29 17.00 18.09 -0.80
Chandni Engg 57.95 93.52 58.45 94.32 -0.80
Sand Plast 8.16 18.93 8.50 19.72 -0.79
PradeepMetal 13.15 16.73 13.77 17.52 -0.79
RuchiStrp&Al 13.00 38.16 13.27 38.95 -0.79
Asian Oilfld 64.45 72.66 65.15 73.45 -0.79
MayurUniquot 136.30 73.78 137.75 74.57 -0.79
Medi Caps 60.85 18.97 63.35 19.75 -0.78
Gayatri Sug 4.46 19.17 4.64 19.95 -0.78
Orbit Export 33.45 24.72 34.50 25.50 -0.78
SKumarOnline 6.30 16.25 6.60 17.03 -0.78
Inducto Stl. 36.95 14.84 38.85 15.61 -0.77
ACI Infocom 19.45 15.85 20.40 16.62 -0.77
PAE Ltd 40.15 38.22 40.95 38.98 -0.76
ValiantCommn 27.05 20.34 28.05 21.10 -0.76
ShreeRajSytx 13.30 15.63 13.95 16.39 -0.76
Sarla Polyst 81.00 56.30 82.10 57.06 -0.76
Manugraph 47.00 714.75 47.05 715.51 -0.76
VenusRemedis 240.30 203.61 241.20 204.37 -0.76
SupremHoldng 28.35 24.93 29.20 25.68 -0.75
Birla Leasin 3.68 14.37 3.87 15.12 -0.75
ANG Auto 41.50 52.04 42.10 52.79 -0.75
BharatRasyan 74.50 31.65 76.25 32.40 -0.75
JaiMataGlass 3.68 34.22 3.76 34.97 -0.75
Raj Rayon 9.92 17.85 10.33 18.59 -0.74
Kopran 28.50 105.74 28.70 106.48 -0.74
TranspekIndy 58.35 34.26 59.60 35.00 -0.74
Sir Shadilal 136.75 71.79 138.15 72.53 -0.74
VinatiOrgnic 77.00 380.17 77.15 380.91 -0.74
HindoostnSpg 23.50 34.74 24.00 35.48 -0.74
Modipon 21.60 16.93 22.55 17.67 -0.74
Asian Granit 66.35 139.74 66.70 140.48 -0.74
ManglmTimber 26.00 47.65 26.40 48.38 -0.73
Soma Textile 10.20 33.69 10.42 34.42 -0.73
SKP Sec 25.35 14.23 26.65 14.96 -0.73
LeeNeeSoftwr 1.50 8.37 1.63 9.09 -0.72
Dhanus Tech 22.80 40.91 23.20 41.63 -0.72
B&A Ltd 148.40 46.00 150.70 46.72 -0.72
BiharSpngIrn 10.07 90.84 10.15 91.56 -0.72
HisarMetalIn 30.40 10.94 32.40 11.66 -0.72
DutronPlymr 27.90 16.74 29.10 17.46 -0.72
Shriram AMC 23.70 14.22 24.90 14.94 -0.72
TCI Finance 24.15 31.09 24.70 31.80 -0.71
KitexGarment 25.50 121.13 25.65 121.84 -0.71
SVElectrical 32.70 17.25 34.05 17.96 -0.71
Rap Media 38.35 22.55 39.55 23.26 -0.71
MurudswrCerm 35.95 62.92 36.35 63.62 -0.70
SPIC Eltrn 15.75 72.63 15.90 73.33 -0.70
Sheetal Secu 0.46 6.44 0.51 7.14 -0.70
Robinson Wor 13.80 13.80 14.50 14.50 -0.70
ELForge 25.00 21.57 25.80 22.26 -0.69
Winsome Brew 6.55 18.12 6.80 18.81 -0.69
La Opala RG 40.00 42.39 40.65 43.08 -0.69
Malu Paper 15.90 27.12 16.30 27.81 -0.69
HOV Services 70.20 87.69 70.75 88.37 -0.68
Marmagoa Stl 4.02 24.50 4.13 25.17 -0.67
Monnet Sugar 21.75 16.12 22.65 16.79 -0.67
Landmark Pro 4.88 65.46 4.93 66.13 -0.67
Chemcel Bio 8.66 22.45 8.92 23.12 -0.67
SurylakCottM 55.00 73.49 55.50 74.16 -0.67
Chromatic In 79.00 21.19 81.50 21.86 -0.67
Sirpur Paper 49.80 74.76 50.25 75.43 -0.67
Asahi Infra 1.01 33.97 1.03 34.64 -0.67
DaiIchiKarka 40.10 29.88 41.00 30.55 -0.67
AssoStoneInd 39.95 52.96 40.45 53.62 -0.66
Kamdhenu Isp 18.95 36.03 19.30 36.69 -0.66
JKDairy&Food 20.50 24.61 21.05 25.27 -0.66
Vimta Labs 25.10 55.49 25.40 56.15 -0.66
VTM Ltd 74.15 29.83 75.80 30.49 -0.66
Saksoft 48.40 49.08 49.05 49.74 -0.66
SambandamSpg 71.95 30.68 73.50 31.34 -0.66
Saboo Sodium 10.10 13.06 10.60 13.71 -0.65
CeekayDaikin 168.80 68.05 170.40 68.70 -0.65
NovaPetrchem 8.60 23.22 8.84 23.87 -0.65
CubicalFinSe 9.55 12.45 10.05 13.10 -0.65
IndoGre.Proj 37.00 18.47 38.30 19.12 -0.65
EnglishIndia 615.00 274.84 616.45 275.49 -0.65
Duncans Ind 11.67 62.11 11.79 62.75 -0.64
ABC Bearings 94.60 109.26 95.15 109.90 -0.64
Uniphos Ent 32.65 83.17 32.90 83.81 -0.64
PG Foils 39.55 32.08 40.35 32.72 -0.64
MoldTekPlast 67.15 24.11 68.95 24.75 -0.64
KineticMotor 25.55 53.84 25.85 54.48 -0.64
SomDist&Brew 22.10 40.00 22.45 40.63 -0.63
RishirpRubbr 10.23 12.11 10.76 12.74 -0.63
CosmoFerrite 12.44 14.97 12.97 15.60 -0.63
Apcotex Ind 112.00 61.91 113.15 62.54 -0.63
Hilton Metal 22.00 27.37 22.50 28.00 -0.63
Organic Coat 22.05 14.72 23.00 15.35 -0.63
Cords Cable 44.00 50.28 44.55 50.91 -0.63
BhartiyaIntl 73.35 57.68 74.15 58.31 -0.63
HitkariFibre 16.20 14.68 16.90 15.31 -0.63
Jindal Hotel 49.55 17.46 51.30 18.08 -0.62
Gufic Bio 6.70 51.82 6.78 52.44 -0.62
Kakatiya Cem 86.80 67.48 87.60 68.10 -0.62
Finolex Inds 56.70 703.23 56.75 703.85 -0.62
Flex Foods 26.20 32.62 26.70 33.24 -0.62
ArihntCapMrt 106.50 69.30 107.45 69.92 -0.62
Glory Poly 22.60 39.48 22.95 40.09 -0.61
Silktex 11.45 8.70 12.25 9.31 -0.61
HariyanaShip 37.00 22.82 38.00 23.43 -0.61
KulkrniPwrTl 80.05 27.22 81.85 27.83 -0.61
NPR Finance 11.45 6.86 12.47 7.47 -0.61
Asahi Songwo 44.10 54.12 44.60 54.73 -0.61
Rubfila Intl 3.01 9.54 3.20 10.14 -0.60
PanchsheelOr 23.20 11.64 24.40 12.24 -0.60
ElderHlthCar 76.05 30.42 77.55 31.02 -0.60
MillarsIndia 9.80 39.42 9.95 40.02 -0.60
Videocon Com 36.00 27.00 36.80 27.60 -0.60
Kausha.Infra 22.90 44.90 23.20 45.49 -0.59
GarwrWallRop 58.90 139.64 59.15 140.23 -0.59
Kriti Inds 7.40 36.71 7.52 37.30 -0.59
Lokesh Machi 45.35 53.41 45.85 54.00 -0.59
Sankhya Info 28.55 24.27 29.25 24.86 -0.59
CountryCondo 4.66 22.65 4.78 23.23 -0.58
NGL FineChem 19.45 12.02 20.40 12.60 -0.58
ChoiceIntern 105.35 68.53 106.25 69.11 -0.58
Jyoti 53.00 68.82 53.45 69.40 -0.58
IQMSSoftware 29.85 57.16 30.15 57.74 -0.58
AlconParntrl 50.00 36.00 50.80 36.58 -0.58
ContechSoftw 11.20 6.18 12.25 6.76 -0.58
OrintCeramic 51.15 53.86 51.70 54.44 -0.58
Proto Infosy 1.15 16.71 1.19 17.29 -0.58
AmarjothiSpg 41.55 28.05 42.40 28.62 -0.57
Org Informat 12.79 21.96 13.12 22.53 -0.57
AryamanFinSe 12.40 11.80 13.00 12.37 -0.57
LML 9.87 80.92 9.94 81.49 -0.57
BITS Ltd 0.90 10.07 0.95 10.63 -0.56
Upsurge Inv 11.63 10.64 12.24 11.20 -0.56
Emmsons Int. 82.10 42.27 83.20 42.83 -0.56
Jumbo Bag 32.35 25.79 33.05 26.35 -0.56
TrvncrChmMfg 32.15 10.93 33.80 11.49 -0.56
Anil ModiOil 12.84 10.89 13.50 11.45 -0.56
RoyalCushnVi 8.93 10.78 9.39 11.33 -0.55
Martin Burn 28.75 12.66 30.00 13.21 -0.55
Jasch Inds 10.51 11.91 11.00 12.46 -0.55
BMB MusicMag 17.55 10.63 18.45 11.18 -0.55
PnjWoolcombr 6.18 12.08 6.46 12.63 -0.55
Xpro India 32.10 35.31 32.60 35.86 -0.55
Shloka Info 61.55 36.92 62.45 37.46 -0.54
IndoAsianFus 65.05 99.57 65.40 100.11 -0.54
GIC Hsng Fin 87.75 472.54 87.85 473.08 -0.54
Refex Refri 24.00 37.14 24.35 37.68 -0.54
Lohia Securi 64.35 32.07 65.45 32.61 -0.54
MefcomCapMkt 12.62 10.27 13.28 10.81 -0.54
BCL Forgings 6.29 10.17 6.62 10.70 -0.53
Saamya Bio 8.61 19.88 8.84 20.41 -0.53
BLBLtd 15.40 81.41 15.50 81.94 -0.53
Facts Sec 31.65 15.98 32.70 16.51 -0.53
Anuh Phrm 390.90 108.83 392.80 109.36 -0.53
SyncomFormul 24.70 23.06 25.25 23.58 -0.52
GTN Textiles 11.45 13.33 11.90 13.85 -0.52
Ind Tra Deco 0.44 11.53 0.46 12.05 -0.52
IndiaMotorPa 445.40 185.28 446.65 185.80 -0.52
VanasthlText 6.89 13.65 7.15 14.17 -0.52
MyFellowFash 1.47 19.11 1.51 19.63 -0.52
Sree Raya.Hi 30.50 31.88 31.00 32.40 -0.52
Rane Brake 101.80 80.57 102.45 81.09 -0.52
Sarang Chemi 0.55 9.63 0.58 10.15 -0.52
Jindal Photo 193.85 198.86 194.35 199.37 -0.51
Krone Comn 134.00 61.64 135.10 62.15 -0.51
ExcelGlasses 5.15 7.26 5.51 7.77 -0.51
GujAutomtGea 279.40 9.78 294.00 10.29 -0.51
Rane Madras 80.45 81.77 80.95 82.28 -0.51
Shyam Tele 63.65 71.73 64.10 72.24 -0.51
Alkali Metal 122.25 124.48 122.75 124.99 -0.51
Keltech Ener 215.00 21.50 220.00 22.00 -0.50
Panas.Carbon 148.95 71.50 150.00 72.00 -0.50
Merck 639.35 1,061.28 639.65 1,061.78 -0.50
CreativeEye 7.30 14.64 7.55 15.14 -0.50
PoddarPigmnt 34.25 37.16 34.70 37.65 -0.49
AbhishekCorp 19.90 27.88 20.25 28.37 -0.49
Roto Pumps 66.55 20.57 68.15 21.06 -0.49
Indian Sucro 13.80 21.34 14.12 21.83 -0.49
Radha Madhav 15.95 51.90 16.10 52.39 -0.49
Lambodhara 13.30 5.83 14.44 6.32 -0.49
LakshmiPrecn 41.60 45.52 42.05 46.01 -0.49
HydroS&SInds 36.00 23.07 36.75 23.55 -0.48
Silverline 5.84 35.03 5.92 35.51 -0.48
Escorts Fina 5.83 23.47 5.95 23.95 -0.48
Yogi Sungwon 16.00 23.75 16.32 24.23 -0.48
Sanco Trans 212.45 38.24 215.10 38.72 -0.48
Gogia Intl 34.50 10.86 36.00 11.33 -0.47
Deepak Spnr 15.05 10.82 15.71 11.29 -0.47
EasternSugar 9.51 11.41 9.90 11.88 -0.47
Wires&Fabrik 111.80 34.17 113.35 34.64 -0.47
Euro Multivi 27.75 66.05 27.95 66.52 -0.47
RishiLaserCu 54.30 46.41 54.85 46.88 -0.47
Ontrack Sys 10.20 9.32 10.70 9.78 -0.46
BiharCaustic 74.05 173.18 74.25 173.64 -0.46
Sadhana Nitr 16.10 14.81 16.60 15.27 -0.46
MohitFibres 22.00 25.65 22.40 26.11 -0.46
MetrochemInd 38.45 43.96 38.85 44.42 -0.46
RS Software 44.15 33.84 44.75 34.30 -0.46
OctagonTech 12.45 6.85 13.30 7.31 -0.46
ChampagneInd 53.90 99.54 54.15 100.00 -0.46
CIL Securiti 19.10 9.55 20.00 10.00 -0.45
Amani Trdng 122.30 8.56 128.70 9.01 -0.45
Muksh Steel 13.61 8.94 14.30 9.39 -0.45
MalwaCottSpg 37.55 25.55 38.20 26.00 -0.45
Nandan Exim 2.20 100.21 2.21 100.66 -0.45
CubexTubing 18.95 14.04 19.55 14.48 -0.44
Alpa Labs 14.59 30.70 14.80 31.14 -0.44
Vinyl Chem 7.21 13.22 7.45 13.66 -0.44
Anil Product 98.50 96.20 98.95 96.64 -0.44
Ludlow Jute 30.45 32.80 30.85 33.24 -0.44
ETC Networks 227.00 221.20 227.45 221.64 -0.44
Sarla Gems 37.60 8.53 39.55 8.97 -0.44
JCT 3.53 157.56 3.54 158.00 -0.44
RibaTextiles 11.88 10.69 12.37 11.13 -0.44
SuperTannery 4.68 25.27 4.76 25.70 -0.43
Linkson Leas 132.65 9.87 138.50 10.30 -0.43
SVAM Softwr 2.30 3.88 2.55 4.31 -0.43
AdshwrCotInd 25.35 31.15 25.70 31.58 -0.43
JayBharatMar 72.05 155.99 72.25 156.42 -0.43
Solar Explos 442.50 766.58 442.75 767.01 -0.43
BDH Inds 13.26 7.63 14.00 8.06 -0.43
KisanMouldng 62.50 43.99 63.10 44.41 -0.42
SuryamkhiT&F 14.02 11.22 14.54 11.64 -0.42
HBEstateDeve 44.50 53.59 44.85 54.01 -0.42
J K Sugar 26.50 27.45 26.90 27.87 -0.42
Abirami Fin 13.60 8.16 14.30 8.58 -0.42
Simplex Real 235.90 70.57 237.30 70.99 -0.42
Nile 117.60 35.30 119.00 35.72 -0.42
Uniply Ind 10.90 13.59 11.24 14.01 -0.42
Smruthi Orga 96.95 36.99 98.05 37.41 -0.42
Kalptaru Pap 14.32 6.40 15.27 6.82 -0.42
PnjAlka&Chem 28.00 57.50 28.20 57.91 -0.41
IKF Finance 12.16 14.87 12.49 15.28 -0.41
PresurSenSys 5.43 8.06 5.71 8.47 -0.41
Guj TerceLab 15.97 7.86 16.81 8.27 -0.41
AnsalBldwell 67.20 49.62 67.75 50.03 -0.41
Magnum Ventu 8.86 33.32 8.97 33.73 -0.41
CanFin Homes 80.70 165.32 80.90 165.73 -0.41
NRC 11.66 43.42 11.77 43.83 -0.41
CoralIFin&Hs 17.10 17.06 17.50 17.46 -0.40
RaunaqAtomtv 15.55 12.33 16.05 12.73 -0.40
Wendt India 706.00 141.20 708.00 141.60 -0.40
HaringtnInds 15.75 10.49 16.35 10.89 -0.40
Sturdy Indus 5.33 21.27 5.43 21.67 -0.40
LGB Forge 2.69 26.90 2.73 27.30 -0.40
Choksi Imagi 43.10 16.81 44.10 17.20 -0.39
NK Inds 28.00 16.83 28.65 17.22 -0.39
SnailForging 26.75 16.32 27.40 16.71 -0.39
Sainik Fin 9.95 10.83 10.31 11.22 -0.39
Arvind Chem 13.57 26.88 13.77 27.27 -0.39
Samtex Fash 28.45 28.17 28.85 28.56 -0.39
Rama Vision 4.51 4.52 4.90 4.91 -0.39
Ashapura Min 69.75 550.93 69.80 551.32 -0.39
IP Rings 77.45 54.54 78.00 54.93 -0.39
Weizmann 33.10 42.57 33.40 42.96 -0.39
Harya.Leath 17.70 8.69 18.50 9.08 -0.39
T&I Global 8.90 4.51 9.64 4.89 -0.38
LinconPharma 29.40 22.38 29.90 22.76 -0.38
BCC Fuba 7.53 4.56 8.15 4.94 -0.38
CCAP Ltd 86.50 30.88 87.55 31.26 -0.38
VitalCommuni 0.97 3.68 1.07 4.06 -0.38
SterlngTools 93.75 64.17 94.30 64.54 -0.37
Marksans Pha 5.02 184.64 5.03 185.01 -0.37
ManojHsngFin 30.95 15.47 31.70 15.84 -0.37
Induj Infote 8.13 7.32 8.55 7.69 -0.37
Tarai Foods 2.95 5.23 3.16 5.60 -0.37
TrishaktElec 23.40 6.95 24.60 7.31 -0.36
VisionTechno 2.91 7.85 3.04 8.21 -0.36
Jain Studios 10.75 15.46 11.00 15.82 -0.36
Valuemart 2.99 11.98 3.08 12.34 -0.36
Rane Holding 167.85 239.65 168.10 240.01 -0.36
Wisec Global 4.44 4.80 4.78 5.16 -0.36
Sugal&Damani 13.42 8.39 14.00 8.75 -0.36
DJS Stk &Shr 43.80 22.03 44.50 22.39 -0.36
APM Inds 40.65 17.57 41.45 17.92 -0.35
MTZ Polyfilm 1.29 11.53 1.33 11.88 -0.35
Ritesh Inds 16.75 19.41 17.05 19.76 -0.35
Blue Bird 23.85 83.48 23.95 83.83 -0.35
Anil Special 12.71 15.47 13.00 15.82 -0.35
InterfitTech 14.00 11.65 14.41 11.99 -0.34
Haryana Capf 44.25 23.05 44.90 23.39 -0.34
Jagan Lamps 5.50 3.79 5.99 4.13 -0.34
Paushak Ltd 62.00 19.88 63.05 20.22 -0.34
Amal Ltd 7.41 5.21 7.90 5.55 -0.34
ManeklHarila 4.17 6.86 4.38 7.20 -0.34
NikkiGlobFin 92.00 31.46 93.00 31.80 -0.34
TT Ltd 15.00 32.25 15.16 32.59 -0.34
First Lease 53.95 122.96 54.10 123.30 -0.34
Mftlal Inds 148.20 145.44 148.55 145.78 -0.34
RajndraMechn 25.10 24.05 25.45 24.39 -0.34
PBA Infra 67.70 91.40 67.95 91.74 -0.34
Acrow India 143.20 9.16 148.50 9.50 -0.34
Atlas Cycle 209.95 68.27 210.95 68.60 -0.33
Mukat Pipes 9.80 7.67 10.22 8.00 -0.33
Aplab 38.90 19.45 39.55 19.78 -0.33
PittiLamintn 38.00 35.91 38.35 36.24 -0.33
Venkys 333.50 313.21 333.85 313.54 -0.33
Sita Shree F 8.69 19.15 8.84 19.48 -0.33
GoldnLaminat 40.50 29.63 40.95 29.96 -0.33
AroniChemInd 42.25 17.43 43.05 17.76 -0.33
SuryvnsSpgMi 23.45 31.12 23.70 31.45 -0.33
Nicco UcoFin 1.59 6.38 1.67 6.70 -0.32
Swasti Vin.F 5.55 22.20 5.63 22.52 -0.32
PacifcCotspn 2.20 5.42 2.33 5.74 -0.32
Atul Auto 46.30 27.09 46.85 27.41 -0.32
VimalOilFood 39.50 17.97 40.20 18.29 -0.32
MoschipSemic 8.80 40.51 8.87 40.83 -0.32
VardhmnPlytx 48.00 50.99 48.30 51.31 -0.32
Shr.RamaMult 5.75 36.49 5.80 36.81 -0.32
DujodwalPapr 12.41 7.27 12.95 7.59 -0.32
CindrellaHtl 21.10 7.60 22.00 7.92 -0.32
KailashFicom 24.70 26.18 25.00 26.50 -0.32