| Market Capitalisation Gainers - NSE |
|
| security
name |
close price(rs.) as on 19/08/2008 |
capitalisation(rs.cr) as on 19/08/2008 |
close price(rs.) as on 18/08/2008 |
capitalisation(rs.cr) as on 18/08/2008 |
change(rs.cr) |
| ICICI Bank |
677.70 |
75,434.26 |
665.00 |
74,020.64 |
1,413.62 |
| RPL |
159.45 |
71,752.50 |
156.45 |
70,402.50 |
1,350.00 |
| NTPC |
181.75 |
149,861.32 |
180.35 |
148,706.95 |
1,154.37 |
| GlenmarkPhar |
664.35 |
16,615.87 |
637.60 |
15,946.83 |
669.04 |
| Suzlon |
238.20 |
35,657.33 |
233.75 |
34,991.19 |
666.14 |
| Essar Oils |
221.30 |
25,975.26 |
215.80 |
25,329.69 |
645.57 |
| Na.Alum.Co |
400.40 |
25,798.16 |
392.30 |
25,276.27 |
521.89 |
| REL |
993.15 |
23,491.97 |
972.40 |
23,001.15 |
490.82 |
| Hind Lever |
243.40 |
53,020.82 |
241.50 |
52,606.94 |
413.88 |
| Hindalco |
132.55 |
16,265.62 |
129.55 |
15,897.48 |
368.14 |
| PFC |
132.90 |
15,253.82 |
130.05 |
14,926.71 |
327.11 |
| BF Utilities |
2,465.90 |
9,288.46 |
2,381.00 |
8,968.66 |
319.80 |
| Bajaj Finser |
540.70 |
7,823.04 |
519.15 |
7,511.24 |
311.80 |
| Siemens |
551.85 |
18,606.19 |
543.05 |
18,309.48 |
296.71 |
| GMR Infra |
102.80 |
18,716.37 |
101.20 |
18,425.06 |
291.31 |
| Punj Lloyd |
281.35 |
8,537.91 |
272.15 |
8,258.72 |
279.19 |
| SAIL |
140.30 |
57,949.52 |
139.65 |
57,681.04 |
268.48 |
| IB Real Esta |
311.50 |
8,021.77 |
301.95 |
7,775.84 |
245.93 |
| REIAgroLtd |
1,165.85 |
5,616.10 |
1,123.55 |
5,412.33 |
203.77 |
| BPCL |
314.05 |
11,354.23 |
308.55 |
11,155.38 |
198.85 |
| BalrampChini |
96.00 |
2,452.93 |
89.00 |
2,274.07 |
178.86 |
| Lanco Infra |
304.10 |
6,762.03 |
297.00 |
6,604.15 |
157.88 |
| Renuka Sugar |
128.95 |
3,481.17 |
123.25 |
3,327.30 |
153.87 |
| Triveni Eng |
109.15 |
2,814.76 |
103.55 |
2,670.35 |
144.41 |
| IOC |
439.90 |
52,452.55 |
438.70 |
52,309.46 |
143.09 |
| HDFC Bank |
1,206.85 |
51,244.88 |
1,203.55 |
51,104.75 |
140.13 |
| Tech Mahindr |
761.60 |
9,254.97 |
750.30 |
9,117.65 |
137.32 |
| GVK Power |
42.15 |
5,925.65 |
41.25 |
5,799.13 |
126.52 |
| ABB |
866.10 |
18,353.38 |
860.20 |
18,228.36 |
125.02 |
| DLF |
500.85 |
85,386.54 |
500.15 |
85,267.21 |
119.33 |
| BajajHindstn |
181.45 |
2,565.83 |
173.10 |
2,447.76 |
118.07 |
| NeyveliLignt |
116.90 |
19,612.43 |
116.20 |
19,494.99 |
117.44 |
| Tata Communi |
431.15 |
12,287.78 |
427.10 |
12,172.35 |
115.43 |
| Hind ConstCo |
100.95 |
2,586.84 |
97.05 |
2,486.90 |
99.94 |
| SunPhrmInds |
1,469.75 |
30,440.93 |
1,465.20 |
30,346.69 |
94.24 |
| Rel.Nat.Reso |
95.35 |
15,571.90 |
94.80 |
15,482.08 |
89.82 |
| KirlosOilEng |
89.75 |
1,742.70 |
85.15 |
1,653.38 |
89.32 |
| Core Project |
271.50 |
2,251.86 |
261.10 |
2,165.60 |
86.26 |
| Bharat Forge |
266.45 |
5,932.57 |
262.60 |
5,846.85 |
85.72 |
| Jyoti Struct |
137.55 |
1,116.91 |
127.10 |
1,032.05 |
84.86 |
| AnantRajInds |
150.35 |
4,436.77 |
147.50 |
4,352.67 |
84.10 |
| IFCI |
46.80 |
3,568.10 |
45.70 |
3,484.23 |
83.87 |
| JP Hydro Pow |
55.30 |
2,715.23 |
53.65 |
2,634.22 |
81.01 |
| STC India |
282.20 |
1,693.20 |
268.95 |
1,613.70 |
79.50 |
| Jaiprak Asso |
169.45 |
19,889.24 |
168.80 |
19,812.94 |
76.30 |
| Patni Comput |
231.90 |
3,224.85 |
226.50 |
3,149.76 |
75.09 |
| Bajaj Holdin |
455.65 |
4,610.43 |
448.60 |
4,539.09 |
71.34 |
| IngersolRand |
386.15 |
1,219.00 |
365.30 |
1,153.18 |
65.82 |
| Wipro |
432.45 |
63,224.56 |
432.00 |
63,158.77 |
65.79 |
| GSK Pharma |
1,131.55 |
9,584.57 |
1,124.20 |
9,522.31 |
62.26 |
| Emami Ltd |
280.10 |
1,740.69 |
270.55 |
1,681.34 |
59.35 |
| BergerPaints |
41.75 |
1,331.29 |
39.90 |
1,272.30 |
58.99 |
| Natl Fert |
57.10 |
2,801.20 |
55.90 |
2,742.33 |
58.87 |
| MindTree Con |
350.50 |
1,330.44 |
335.40 |
1,273.12 |
57.32 |
| HPCL |
217.50 |
7,365.14 |
215.85 |
7,309.27 |
55.87 |
| ChennaiPetro |
290.90 |
4,331.83 |
287.25 |
4,277.48 |
54.35 |
| BombayDyeing |
546.15 |
2,109.05 |
532.25 |
2,055.37 |
53.68 |
| AdlabsFilms |
518.95 |
2,393.72 |
507.35 |
2,340.21 |
53.51 |
| Divis Labora |
1,535.65 |
9,939.36 |
1,527.70 |
9,887.90 |
51.46 |
| Madrs Cement |
2,680.70 |
3,189.60 |
2,638.00 |
3,138.79 |
50.81 |
| RelincIndlIn |
961.60 |
1,452.02 |
928.35 |
1,401.81 |
50.21 |
| TV18 |
247.70 |
2,961.66 |
243.70 |
2,913.83 |
47.83 |
| OrintBnkCome |
161.20 |
4,038.70 |
159.30 |
3,991.10 |
47.60 |
| JindalStlPow |
1,894.10 |
29,292.76 |
1,891.05 |
29,245.60 |
47.16 |
| Canara Bank |
209.45 |
8,587.45 |
208.30 |
8,540.30 |
47.15 |
| RCF |
64.90 |
3,580.46 |
64.05 |
3,533.56 |
46.90 |
| Vishal Info |
305.05 |
325.79 |
261.65 |
279.44 |
46.35 |
| GujAmbujExpo |
42.25 |
584.54 |
38.90 |
538.19 |
46.35 |
| CromptonGrev |
254.10 |
9,314.46 |
252.85 |
9,268.64 |
45.82 |
| CumminsIndia |
315.00 |
6,237.00 |
312.70 |
6,191.46 |
45.54 |
| MegasoftLtd |
82.05 |
363.21 |
71.80 |
317.84 |
45.37 |
| Peninsula La |
69.95 |
1,953.01 |
68.35 |
1,908.34 |
44.67 |
| Praj Inds |
180.05 |
3,299.14 |
177.65 |
3,255.16 |
43.98 |
| Dhanalak.Bnk |
88.50 |
567.42 |
81.65 |
523.50 |
43.92 |
| BallarprInds |
33.55 |
1,863.78 |
32.80 |
1,822.12 |
41.66 |
| Dish TV |
38.10 |
1,631.53 |
37.15 |
1,590.85 |
40.68 |
| GTL Infra |
39.90 |
2,942.27 |
39.35 |
2,901.71 |
40.56 |
| Maytas Infra |
427.60 |
2,516.46 |
420.80 |
2,476.44 |
40.02 |
| AIA Engineer |
1,501.90 |
2,823.09 |
1,480.70 |
2,783.24 |
39.85 |
| BannariAmman |
963.00 |
1,101.67 |
928.70 |
1,062.43 |
39.24 |
| PidiliteInds |
142.90 |
3,616.33 |
141.35 |
3,577.11 |
39.22 |
| GNFC |
125.20 |
1,945.84 |
122.75 |
1,907.77 |
38.07 |
| StridesArcoL |
190.10 |
761.35 |
180.80 |
724.10 |
37.25 |
| Dishman Phar |
304.85 |
2,460.05 |
300.25 |
2,422.93 |
37.12 |
| Indian Bank |
114.85 |
4,935.91 |
114.00 |
4,899.38 |
36.53 |
| NagrjnFert&C |
40.85 |
1,749.12 |
40.00 |
1,712.73 |
36.39 |
| Uco Bank |
39.35 |
3,145.48 |
38.90 |
3,109.51 |
35.97 |
| Air Deccan |
86.95 |
1,181.37 |
84.55 |
1,148.77 |
32.60 |
| KS Oils |
65.50 |
2,177.27 |
64.55 |
2,145.69 |
31.58 |
| Sun TV |
240.60 |
9,481.68 |
239.80 |
9,450.15 |
31.53 |
| Guj Nre Coke |
108.35 |
3,652.32 |
107.45 |
3,621.98 |
30.34 |
| WalchdngrInd |
282.90 |
849.97 |
272.80 |
819.63 |
30.34 |
| Aban Offshor |
2,350.20 |
8,883.35 |
2,342.30 |
8,853.49 |
29.86 |
| Subex |
117.30 |
408.76 |
109.00 |
379.83 |
28.93 |
| Network 18 |
195.45 |
1,006.60 |
190.00 |
978.53 |
28.07 |
| EIH |
130.15 |
5,114.30 |
129.45 |
5,086.79 |
27.51 |
| TVS Motor |
32.05 |
761.33 |
30.90 |
734.01 |
27.32 |
| BlueDartExpr |
653.50 |
1,550.62 |
642.05 |
1,523.45 |
27.17 |
| Mcleod Russe |
89.90 |
973.96 |
87.40 |
946.87 |
27.09 |
| MIC Electro |
144.25 |
1,451.71 |
141.60 |
1,425.04 |
26.67 |
| Simplex Infr |
465.45 |
2,302.69 |
460.10 |
2,276.22 |
26.47 |
| KarurVysyaBn |
329.70 |
1,778.72 |
324.85 |
1,752.55 |
26.17 |
| EicherMotors |
271.20 |
761.91 |
262.15 |
736.48 |
25.43 |
| RuchiInfrast |
28.50 |
578.50 |
27.25 |
553.13 |
25.37 |
| Pfizer |
588.70 |
1,756.77 |
580.25 |
1,731.55 |
25.22 |
| MTNL |
104.45 |
6,580.35 |
104.05 |
6,555.15 |
25.20 |
| EleconEnggCo |
113.80 |
1,055.73 |
111.10 |
1,030.69 |
25.04 |
| Rolta India |
327.10 |
5,250.59 |
325.60 |
5,226.51 |
24.08 |
| Bombay Rayon |
347.20 |
2,399.15 |
343.75 |
2,375.31 |
23.84 |
| NoidaTollBri |
47.80 |
890.01 |
46.55 |
866.74 |
23.27 |
| BongaignRefn |
68.75 |
1,373.75 |
67.65 |
1,351.77 |
21.98 |
| Guj Gas Co |
258.30 |
1,656.35 |
255.00 |
1,635.19 |
21.16 |
| ColgatePalmo |
419.75 |
5,708.30 |
418.20 |
5,687.22 |
21.08 |
| DCMShrimCons |
61.85 |
1,026.11 |
60.60 |
1,005.37 |
20.74 |
| Patel Engg |
424.65 |
2,533.42 |
421.20 |
2,512.84 |
20.58 |
| Tanla Solu |
218.80 |
2,188.00 |
216.75 |
2,167.50 |
20.50 |
| Amtek Auto |
183.95 |
2,593.57 |
182.50 |
2,573.12 |
20.45 |
| AssamCoIndia |
25.70 |
796.09 |
25.05 |
775.95 |
20.14 |
| MercatorLine |
79.95 |
1,886.76 |
79.10 |
1,866.70 |
20.06 |
| Inox Leisure |
90.85 |
562.32 |
87.65 |
542.51 |
19.81 |
| Arvind Mill |
36.90 |
808.03 |
36.00 |
788.32 |
19.71 |
| TechnoE&ECo |
144.85 |
826.97 |
141.60 |
808.41 |
18.56 |
| DPSC Ltd |
479.60 |
203.06 |
436.00 |
184.60 |
18.46 |
| Jet Airways |
496.05 |
4,282.60 |
493.95 |
4,264.47 |
18.13 |
| Astra Zeneca |
619.10 |
1,547.75 |
612.00 |
1,530.00 |
17.75 |
| CarbormUnivr |
132.05 |
1,232.74 |
130.20 |
1,215.47 |
17.27 |
| Bank of Maha |
34.60 |
1,489.60 |
34.20 |
1,472.38 |
17.22 |
| Bartronics |
180.60 |
498.17 |
174.40 |
481.06 |
17.11 |
| BritaniaInds |
1,397.15 |
3,337.81 |
1,390.00 |
3,320.73 |
17.08 |
| Escorts |
83.90 |
738.74 |
82.00 |
722.01 |
16.73 |
| Voltas |
131.90 |
4,364.37 |
131.40 |
4,347.83 |
16.54 |
| Jyothy Labs |
471.20 |
683.89 |
460.00 |
667.63 |
16.26 |
| Motilal Oswa |
107.80 |
1,530.98 |
106.70 |
1,515.35 |
15.63 |
| Mastek |
375.80 |
1,072.43 |
370.40 |
1,057.02 |
15.41 |
| Ambuja Cem |
80.15 |
12,203.22 |
80.05 |
12,188.00 |
15.22 |
| Allcargo Glo |
837.20 |
1,872.25 |
830.40 |
1,857.04 |
15.21 |
| McnalyBh.Eng |
130.55 |
405.93 |
125.75 |
391.00 |
14.93 |
| PVR |
199.05 |
458.09 |
192.60 |
443.25 |
14.84 |
| Redington |
302.10 |
2,352.32 |
300.20 |
2,337.53 |
14.79 |
| Gokaldas Exp |
185.40 |
637.33 |
181.10 |
622.55 |
14.78 |
| MaxwellApprl |
28.85 |
181.98 |
26.55 |
167.47 |
14.51 |
| BOC |
176.05 |
1,501.43 |
174.35 |
1,486.93 |
14.50 |
| KCP Sugar In |
23.75 |
269.29 |
22.60 |
256.25 |
13.04 |
| Investsmart |
172.50 |
1,204.68 |
170.65 |
1,191.76 |
12.92 |
| Mah.Forgings |
125.00 |
857.10 |
123.15 |
844.41 |
12.69 |
| Uttam Galva |
39.10 |
445.64 |
38.00 |
433.10 |
12.54 |
| Dabur Pharma |
69.05 |
1,081.86 |
68.25 |
1,069.32 |
12.54 |
| OrintPapr&In |
38.65 |
745.51 |
38.00 |
732.97 |
12.54 |
| ElgiEquipmnt |
49.55 |
387.35 |
48.00 |
375.24 |
12.11 |
| Sanghi Inds |
55.30 |
1,216.48 |
54.75 |
1,204.39 |
12.09 |
| TorrentPower |
113.75 |
5,374.10 |
113.50 |
5,362.29 |
11.81 |
| VenusRemedis |
396.85 |
335.47 |
382.90 |
323.67 |
11.80 |
| Texmaco |
1,287.45 |
1,426.30 |
1,276.85 |
1,414.56 |
11.74 |
| Cipla |
234.50 |
18,227.48 |
234.35 |
18,215.82 |
11.66 |
| WockhardtLtd |
199.05 |
2,178.32 |
198.00 |
2,166.83 |
11.49 |
| SI Group |
34.90 |
147.65 |
32.25 |
136.44 |
11.21 |
| Chola.DBS Fi |
106.60 |
556.20 |
104.50 |
545.24 |
10.96 |
| Uflex |
123.30 |
801.53 |
121.75 |
791.46 |
10.07 |
| Global Broad |
100.60 |
1,344.43 |
99.85 |
1,334.40 |
10.03 |
| ZuariIndustr |
309.70 |
911.78 |
306.30 |
901.77 |
10.01 |
| GeminiCommun |
166.60 |
322.14 |
161.45 |
312.18 |
9.96 |
| AndhraBank |
55.90 |
2,711.15 |
55.70 |
2,701.45 |
9.70 |
| ACE |
67.70 |
608.52 |
66.65 |
599.08 |
9.44 |
| CMC |
541.20 |
819.92 |
535.00 |
810.53 |
9.39 |
| JM Financial |
1,264.15 |
3,792.45 |
1,261.05 |
3,783.15 |
9.30 |
| First Winner |
108.90 |
193.11 |
103.70 |
183.89 |
9.22 |
| TataInvCorpn |
483.00 |
1,664.44 |
480.35 |
1,655.30 |
9.14 |
| BankofBaroda |
258.60 |
9,452.61 |
258.35 |
9,443.47 |
9.14 |
| Monsanto |
1,622.10 |
1,400.06 |
1,611.80 |
1,391.17 |
8.89 |
| ICI India |
490.65 |
1,876.22 |
488.35 |
1,867.42 |
8.80 |
| Nirma |
132.95 |
2,115.80 |
132.40 |
2,107.04 |
8.76 |
| Solar Explos |
395.00 |
684.29 |
390.00 |
675.63 |
8.66 |
| Sakthi Sugar |
107.35 |
336.79 |
104.65 |
328.32 |
8.47 |
| Alchemist |
85.95 |
105.24 |
79.10 |
96.86 |
8.38 |
| Gammon India |
225.55 |
1,972.90 |
224.60 |
1,964.59 |
8.31 |
| ElderPharmac |
328.70 |
| | |
