| Market Capitalisation Gainers - BSE |
| Thursday, July 24, 2008 |
| security
name |
close price(rs.) as on 24/07/2008 |
capitalisation(rs.cr) as on 24/07/2008 |
close price(rs.) as on 23/07/2008 |
capitalisation(rs.cr) as on 23/07/2008 |
change(rs.cr) |
| ONGC |
1,027.25 |
219,715.68 |
994.90 |
212,796.43 |
6,919.25 |
| RIL |
2,306.55 |
335,291.32 |
2,265.50 |
329,324.09 |
5,967.23 |
| Natl Mineral |
258.35 |
102,428.44 |
246.05 |
97,551.84 |
4,876.60 |
| DLF |
507.20 |
86,469.11 |
495.55 |
84,482.98 |
1,986.13 |
| Na.Alum.Co |
423.00 |
27,254.30 |
395.90 |
25,508.22 |
1,746.08 |
| Rel.Nat.Reso |
98.80 |
16,135.33 |
90.25 |
14,739.00 |
1,396.33 |
| Mundra Port |
583.45 |
23,377.61 |
552.65 |
22,143.51 |
1,234.10 |
| Reliance Pow |
176.00 |
42,184.04 |
170.95 |
40,973.64 |
1,210.40 |
| H M T Ltd. |
72.50 |
5,512.54 |
60.75 |
4,619.13 |
893.41 |
| RelinceCaptl |
1,383.60 |
33,985.75 |
1,349.40 |
33,145.69 |
840.06 |
| Cairn India |
224.30 |
42,492.06 |
220.25 |
41,724.81 |
767.25 |
| RCF |
65.05 |
3,588.73 |
55.55 |
3,064.63 |
524.10 |
| JSW Steel |
797.70 |
14,920.87 |
772.30 |
14,445.77 |
475.10 |
| ZeeTelefilms |
220.15 |
9,554.67 |
209.75 |
9,103.30 |
451.37 |
| MTNL |
103.70 |
6,533.10 |
96.75 |
6,095.25 |
437.85 |
| IOC |
404.15 |
48,189.81 |
400.55 |
47,760.55 |
429.26 |
| Engineers |
601.95 |
3,380.32 |
526.05 |
2,954.09 |
426.23 |
| SunPhrmInds |
1,463.10 |
30,303.20 |
1,443.80 |
29,903.46 |
399.74 |
| Lanco Infra |
378.50 |
8,416.40 |
360.65 |
8,019.48 |
396.92 |
| MMTC |
24,385.70 |
121,928.50 |
24,308.15 |
121,540.75 |
387.75 |
| GMR Infra |
92.55 |
16,850.19 |
90.50 |
16,476.96 |
373.23 |
| HDFC Bank |
1,214.20 |
51,556.97 |
1,205.75 |
51,198.17 |
358.80 |
| ShippingCorp |
229.55 |
6,480.25 |
217.35 |
6,135.84 |
344.41 |
| Jai Corp |
403.25 |
6,959.43 |
384.05 |
6,628.07 |
331.36 |
| Maruti Udyog |
617.90 |
17,851.75 |
607.00 |
17,536.84 |
314.91 |
| Tata Chem |
307.75 |
7,223.54 |
295.10 |
6,926.62 |
296.92 |
| REL |
1,027.00 |
24,292.66 |
1,014.50 |
23,996.98 |
295.68 |
| Hero Honda |
762.05 |
15,217.19 |
747.80 |
14,932.63 |
284.56 |
| STC India |
332.40 |
1,994.40 |
286.40 |
1,718.40 |
276.00 |
| UB Holdings |
320.05 |
2,138.53 |
279.90 |
1,870.25 |
268.28 |
| Transw.Info |
280.00 |
5,229.00 |
265.75 |
4,962.88 |
266.12 |
| BPCL |
316.20 |
11,431.96 |
309.25 |
11,180.69 |
251.27 |
| Nestle |
1,566.70 |
15,105.45 |
1,542.05 |
14,867.79 |
237.66 |
| CumminsIndia |
289.10 |
5,724.18 |
277.25 |
5,489.55 |
234.63 |
| Puravankara |
197.30 |
4,210.86 |
186.85 |
3,987.83 |
223.03 |
| Godrej Ind |
178.70 |
5,714.09 |
171.75 |
5,491.85 |
222.24 |
| BharatElectr |
1,162.65 |
9,301.20 |
1,135.70 |
9,085.60 |
215.60 |
| Shriram Trns |
293.10 |
5,956.45 |
282.70 |
5,745.10 |
211.35 |
| Motilal Oswa |
525.15 |
7,458.18 |
510.35 |
7,247.99 |
210.19 |
| United Phos |
320.25 |
7,034.16 |
310.80 |
6,826.59 |
207.57 |
| NagrjnFert&C |
38.75 |
1,659.20 |
34.05 |
1,457.96 |
201.24 |
| Thermax |
433.00 |
5,159.47 |
417.70 |
4,977.16 |
182.31 |
| Bajaj Finser |
450.75 |
6,521.61 |
438.55 |
6,345.10 |
176.51 |
| ITI |
37.60 |
1,082.88 |
31.60 |
910.08 |
172.80 |
| Aditya Birla |
1,240.85 |
11,789.07 |
1,223.65 |
11,625.66 |
163.41 |
| Bombay Rayon |
331.20 |
2,288.59 |
309.00 |
2,135.19 |
153.40 |
| Sterling Bio |
200.30 |
4,687.46 |
194.00 |
4,540.02 |
147.44 |
| AnantRajInds |
135.00 |
3,983.80 |
130.05 |
3,837.73 |
146.07 |
| DredgingCorp |
553.85 |
1,550.78 |
502.60 |
1,407.28 |
143.50 |
| CoromndlFert |
160.20 |
2,241.15 |
150.15 |
2,100.55 |
140.60 |
| Voltas |
128.85 |
4,263.45 |
124.75 |
4,127.79 |
135.66 |
| GNFC |
117.30 |
1,823.06 |
108.95 |
1,693.29 |
129.77 |
| BombayDyeing |
650.95 |
2,513.76 |
619.60 |
2,392.69 |
121.07 |
| SREI Infra |
110.15 |
1,279.33 |
99.95 |
1,160.87 |
118.46 |
| Redington |
319.95 |
2,491.31 |
305.05 |
2,375.29 |
116.02 |
| GujFlourchem |
195.30 |
2,261.18 |
185.35 |
2,145.98 |
115.20 |
| Edelweiss |
566.40 |
4,244.21 |
551.15 |
4,129.94 |
114.27 |
| Natl Fert |
54.85 |
2,690.82 |
52.55 |
2,577.99 |
112.83 |
| United Brew |
155.85 |
3,741.15 |
151.20 |
3,629.53 |
111.62 |
| DrReddysLab |
639.00 |
10,754.20 |
632.60 |
10,646.49 |
107.71 |
| ChampagneInd |
460.80 |
703.53 |
390.35 |
595.97 |
107.56 |
| StBankMysore |
7,210.00 |
2,595.60 |
6,917.00 |
2,490.12 |
105.48 |
| Kolte Patil |
76.95 |
579.51 |
64.15 |
483.11 |
96.40 |
| Future Cap |
372.40 |
2,354.61 |
357.35 |
2,259.45 |
95.16 |
| CromptonGrev |
259.00 |
9,494.07 |
256.45 |
9,400.60 |
93.47 |
| Infotech En. |
204.30 |
1,116.30 |
187.90 |
1,026.69 |
89.61 |
| Canara Bank |
190.90 |
7,826.90 |
188.75 |
7,738.75 |
88.15 |
| Bosch |
3,752.70 |
12,027.95 |
3,725.90 |
11,942.05 |
85.90 |
| AdlabsFilms |
524.35 |
2,418.63 |
507.10 |
2,339.06 |
79.57 |
| Asian Paints |
1,120.25 |
10,745.41 |
1,112.00 |
10,666.28 |
79.13 |
| Tata Motors |
439.60 |
16,951.80 |
437.55 |
16,872.75 |
79.05 |
| Timken |
104.60 |
666.67 |
92.30 |
588.27 |
78.40 |
| Matrix Labs |
149.40 |
2,309.81 |
144.35 |
2,231.74 |
78.07 |
| HT Media |
115.65 |
2,708.86 |
112.35 |
2,631.57 |
77.29 |
| Shriram EPC |
160.95 |
689.96 |
143.10 |
613.44 |
76.52 |
| StBankTravan |
3,197.00 |
1,598.50 |
3,044.80 |
1,522.40 |
76.10 |
| StBankBikner |
3,130.80 |
1,565.40 |
2,981.75 |
1,490.88 |
74.52 |
| Asahi India |
52.05 |
832.42 |
47.50 |
759.66 |
72.76 |
| Sobha Develo |
264.75 |
1,930.07 |
254.85 |
1,857.90 |
72.17 |
| FACT |
27.40 |
1,772.97 |
26.30 |
1,701.79 |
71.18 |
| Shiv VaniOil |
609.10 |
2,674.42 |
593.40 |
2,605.48 |
68.94 |
| Deccan Chron |
119.85 |
2,934.86 |
117.05 |
2,866.29 |
68.57 |
| RelincIndlIn |
878.15 |
1,326.01 |
836.35 |
1,262.89 |
63.12 |
| IB Securit |
66.60 |
1,687.82 |
64.20 |
1,627.00 |
60.82 |
| GSFC |
154.10 |
1,228.11 |
146.70 |
1,169.13 |
58.98 |
| MahaSeamless |
288.30 |
2,033.48 |
280.05 |
1,975.29 |
58.19 |
| Shree Global |
89.00 |
1,831.71 |
86.20 |
1,774.08 |
57.63 |
| LakshmMchnWr |
1,098.65 |
1,358.95 |
1,052.75 |
1,302.17 |
56.78 |
| MadrsAlumnCo |
149.65 |
1,683.56 |
144.65 |
1,627.31 |
56.25 |
| Hind ConstCo |
101.50 |
2,600.93 |
99.35 |
2,545.84 |
55.09 |
| Bajaj Auto |
523.05 |
7,567.67 |
519.25 |
7,512.69 |
54.98 |
| Nava Bha.Ven |
282.85 |
2,202.66 |
276.25 |
2,151.26 |
51.40 |
| BajajHind.Su |
36.65 |
432.47 |
32.30 |
381.14 |
51.33 |
| DalmiaCement |
226.50 |
1,831.11 |
220.25 |
1,780.58 |
50.53 |
| KarurVysyaBn |
332.50 |
1,793.82 |
323.15 |
1,743.38 |
50.44 |
| Ellenb.Indus |
217.50 |
1,423.92 |
209.85 |
1,373.84 |
50.08 |
| LIC Hsng Fin |
303.60 |
2,578.55 |
297.75 |
2,528.87 |
49.68 |
| Bliss GVS |
46.25 |
298.16 |
38.55 |
248.52 |
49.64 |
| SelanExplTec |
263.80 |
380.30 |
229.40 |
330.70 |
49.60 |
| TataInvCorpn |
480.10 |
1,654.44 |
466.15 |
1,606.37 |
48.07 |
| SandurMngnes |
1,150.20 |
1,006.43 |
1,095.45 |
958.52 |
47.91 |
| Mastek |
357.35 |
1,019.77 |
340.80 |
972.55 |
47.22 |
| HindOrgnChem |
42.85 |
288.66 |
35.95 |
242.18 |
46.48 |
| Gammon India |
221.15 |
1,934.41 |
216.20 |
1,891.11 |
43.30 |
| CastrolIndia |
258.40 |
3,194.87 |
254.90 |
3,151.59 |
43.28 |
| Maha.Electro |
360.20 |
864.48 |
343.05 |
823.32 |
41.16 |
| EicherMotors |
276.80 |
777.64 |
262.20 |
736.62 |
41.02 |
| Everonn Sys |
498.95 |
691.10 |
469.50 |
650.31 |
40.79 |
| BalmrLawr&Co |
411.30 |
669.85 |
386.35 |
629.21 |
40.64 |
| ZanduPhrmWrk |
23,964.75 |
1,932.52 |
23,469.90 |
1,892.61 |
39.91 |
| Gokul Refoil |
227.75 |
600.78 |
212.65 |
560.95 |
39.83 |
| Simplex Infr |
457.00 |
2,260.89 |
449.05 |
2,221.55 |
39.34 |
| NDTV |
407.30 |
2,548.94 |
401.10 |
2,510.14 |
38.80 |
| HPCL |
230.15 |
7,793.51 |
229.05 |
7,756.26 |
37.25 |
| EIDParryIndi |
188.65 |
1,683.67 |
184.55 |
1,647.08 |
36.59 |
| Finolex Inds |
56.90 |
705.71 |
54.00 |
669.74 |
35.97 |
| Surat Textil |
4.30 |
954.88 |
4.14 |
919.35 |
35.53 |
| EnglishIndia |
815.50 |
364.45 |
738.75 |
330.15 |
34.30 |
| Voltamp Tran |
824.70 |
834.36 |
791.50 |
800.77 |
33.59 |
| Texmaco |
1,265.10 |
1,306.31 |
1,232.85 |
1,273.01 |
33.30 |
| DeepakFert&P |
92.35 |
814.57 |
88.60 |
781.50 |
33.07 |
| Andrw Yule&C |
51.35 |
299.20 |
45.80 |
266.86 |
32.34 |
| MonnetIspat |
524.40 |
2,582.37 |
518.00 |
2,550.85 |
31.52 |
| Std Inds |
41.75 |
268.57 |
36.95 |
237.70 |
30.87 |
| TV18 |
218.50 |
2,612.52 |
216.00 |
2,582.63 |
29.89 |
| MIC Electro |
104.25 |
1,049.15 |
101.30 |
1,019.47 |
29.68 |
| Consol.Const |
583.00 |
2,154.50 |
575.00 |
2,124.94 |
29.56 |
| BEML |
705.10 |
2,936.35 |
698.10 |
2,907.20 |
29.15 |
| Parsvnath |
121.25 |
2,239.44 |
119.70 |
2,210.81 |
28.63 |
| KSL Indus |
157.25 |
1,570.58 |
154.45 |
1,542.61 |
27.97 |
| Dish TV |
32.10 |
1,374.60 |
31.45 |
1,346.76 |
27.84 |
| Core Project |
206.35 |
1,711.49 |
203.05 |
1,684.12 |
27.37 |
| JSW Holdings |
804.40 |
892.88 |
780.20 |
866.02 |
26.86 |
| Lakshmi Ener |
269.20 |
1,616.28 |
264.75 |
1,589.56 |
26.72 |
| Praksh Inds |
142.75 |
1,648.39 |
140.55 |
1,622.99 |
25.40 |
| TechnoE&ECo |
151.95 |
867.50 |
147.50 |
842.10 |
25.40 |
| ICI India |
487.10 |
1,862.64 |
480.65 |
1,837.98 |
24.66 |
| Zensar Tech |
131.25 |
314.54 |
121.05 |
290.10 |
24.44 |
| Marksans Pha |
15.43 |
554.56 |
14.75 |
530.12 |
24.44 |
| Alche.Realty |
71.55 |
503.72 |
68.15 |
479.78 |
23.94 |
| LakshVilasBk |
93.10 |
454.10 |
88.20 |
430.20 |
23.90 |
| HTMT Global |
281.65 |
578.45 |
270.05 |
554.63 |
23.82 |
| Sahara Mass |
232.45 |
500.35 |
221.45 |
476.67 |
23.68 |
| IFCI |
46.20 |
3,522.35 |
45.90 |
3,499.48 |
22.87 |
| ChettndCemCo |
479.90 |
1,415.87 |
472.20 |
1,393.15 |
22.72 |
| NicholPirmal |
297.65 |
6,221.28 |
296.60 |
6,199.33 |
21.95 |
| Jet Airways |
418.80 |
3,615.67 |
416.30 |
3,594.08 |
21.59 |
| Rohit Ferro |
130.25 |
448.88 |
124.05 |
427.51 |
21.37 |
| StridesArcoL |
177.35 |
710.29 |
172.05 |
689.06 |
21.23 |
| Jaypee Hotel |
85.25 |
473.05 |
81.45 |
451.97 |
21.08 |
| Arrow Web |
33.40 |
452.66 |
31.85 |
431.66 |
21.00 |
| Aptech Ltd. |
213.10 |
989.00 |
208.65 |
968.34 |
20.66 |
| IL&FS Invest |
208.70 |
553.57 |
201.05 |
533.28 |
20.29 |
| Marg Constrn |
165.65 |
424.20 |
157.80 |
404.10 |
20.10 |
| Ahmdngr Frge |
108.20 |
377.83 |
102.45 |
357.76 |
20.07 |
| Provogue |
861.40 |
1,968.09 |
852.70 |
1,948.22 |
19.87 |
| RuchiInfrast |
24.95 |
506.44 |
24.00 |
487.16 |
19.28 |
| Temptn Foods |
304.45 |
765.45 |
296.85 |
746.34 |
19.11 |
| Ranbaxy Labs |
466.70 |
17,419.01 |
466.20 |
17,400.35 |
18.66 |
| PennarSteels |
32.70 |
413.58 |
31.25 |
395.24 |
18.34 |
| EnergyDevelC |
139.65 |
384.04 |
133.00 |
365.75 |
18.29 |
| Sasken Commu |
152.05 |
434.27 |
145.95 |
416.84 |
17.43 |
| TCI |
81.65 |
592.01 |
79.25 |
574.61 |
17.40 |
| Koutons Reta |
776.75 |
2,373.08 |
771.10 |
2,355.82 |
17.26 |
| OrissaSpngIr |
200.00 |
400.00 |
191.40 |
382.80 |
17.20 |
| Guj SidheCem |
24.65 |
356.48 |
23.50 |
339.85 |
16.63 |
| SuashishDiam |
361.65 |
750.90 |
353.80 |
734.61 |
16.29 |
| Bayer Crop |
251.90 |
994.97 |
247.90 |
979.17 |
15.80 |
| Khoday India |
88.95 |
334.37 |
84.75 |
318.59 |
15.78 |
| Aurionpro |
299.00 |
429.80 |
288.05 |
414.06 |
15.74 |
| Tanla Solu |
220.85 |
2,208.50 |
219.30 |
2,193.00 |
15.50 |
| Surana Indus |
98.60 |
169.10 |
89.65 |
153.75 |
15.35 |
| Ruby Mills |
757.80 |
316.76 |
721.75 |
301.69 |
15.07 |
| PanaceBiotec |
295.30 |
1,973.87 |
293.05 |
1,958.83 |
15.04 |
| SubhshProjMk |
193.45 |
709.00 |
189.40 |
694.16 |
14.84 |
| PanyamCem&Mi |
| | |
