ICICIdirect.com
Go to Low Bandwidth Site  |  Login  |  F.A.Q.  |  Site map
             ICICIdirect.com on the Move    Saturday, March 13, 2010,22:36 IST
 
Home Product & Services Trading Market Charts Research Mutual funds Personal finance Customer service
Mutual Funds Personal Finance Customer Service Home Trading News Markets Quotes & Charts Research
Market Capitalisation Gainers - BSE
Thursday, March 11, 2010
security name close price(rs.) as on 11/03/2010 capitalisation(rs.cr) as on 11/03/2010 close price(rs.) as on 10/03/2010 capitalisation(rs.cr) as on 10/03/2010 change(rs.cr)
RIL 1,016.55 334,063.14 1,008.05 331,269.83 2,793.31
Bharti Airte 293.85 111,582.34 288.15 109,417.91 2,164.43
NTPC 202.75 167,176.79 200.20 165,074.20 2,102.59
TCS 791.60 154,933.61 781.40 152,937.25 1,996.36
Wipro 709.60 104,138.91 697.50 102,363.15 1,775.76
ICICI Bank 931.40 103,770.25 917.80 102,255.03 1,515.22
Hind Zinc 1,228.60 51,912.27 1,193.70 50,437.63 1,474.64
SterliteInds 820.70 68,971.66 803.70 67,542.98 1,428.68
InfosysTechn 2,684.35 153,956.93 2,659.85 152,551.77 1,405.16
SunPhrmInds 1,686.60 34,932.25 1,642.10 34,010.58 921.67
Axis Bank 1,151.25 46,570.23 1,129.90 45,706.58 863.65
SAIL 235.25 97,167.67 233.20 96,320.94 846.73
ABB 871.90 18,476.29 842.15 17,845.86 630.43
HDFC Bank 1,827.85 83,210.42 1,814.80 82,616.33 594.09
SBI 2,045.25 129,848.88 2,036.10 129,267.96 580.92
Rural Electr 242.95 20,861.14 236.85 20,337.36 523.78
BankofBaroda 621.90 22,653.73 608.80 22,176.54 477.19
ITC Ltd 255.30 97,242.46 254.10 96,785.39 457.07
PFC 257.95 29,606.64 254.00 29,153.27 453.37
Cairn India 265.90 50,432.40 263.55 49,986.68 445.72
Jaybhar.Text 407.30 15,592.97 398.10 15,240.76 352.21
Grasim Inds 2,882.95 26,431.46 2,846.00 26,092.70 338.76
Engineers 2,197.55 12,340.58 2,148.00 12,062.33 278.25
Adani Power 109.30 23,827.78 108.05 23,555.28 272.50
Fortis Healt 178.35 5,659.64 170.10 5,397.84 261.80
ZeeTelefilms 278.65 12,093.61 272.85 11,841.88 251.73
LIC Hsng Fin 813.40 7,721.82 787.70 7,477.84 243.98
Ranbaxy Labs 460.10 19,348.27 454.65 19,119.09 229.18
IB Power 30.10 6,084.10 29.00 5,861.76 222.34
Cipla 318.35 25,561.00 315.60 25,340.20 220.80
PidiliteInds 236.85 5,993.90 228.40 5,780.06 213.84
Educomp Solu 732.50 6,955.89 714.25 6,782.59 173.30
Lanco Infra 52.80 12,713.21 52.10 12,544.66 168.55
Oracle Fin 2,300.05 19,287.04 2,280.20 19,120.58 166.46
Sun TV 413.25 16,285.55 409.05 16,120.03 165.52
DB Corp 240.65 4,368.15 231.60 4,203.88 164.27
KSK Energy 180.25 6,716.66 176.00 6,558.30 158.36
Jaiprak Asso 146.40 30,789.05 145.65 30,631.32 157.73
CRISIL 5,156.90 3,725.86 4,940.30 3,569.37 156.49
ColgatePalmo 724.55 9,853.36 713.80 9,707.17 146.19
HCLTechnolog 360.55 24,350.92 358.40 24,205.71 145.21
ChemplstSnmr 10.84 866.87 9.04 722.93 143.94
Core Project 262.85 2,590.50 248.35 2,447.60 142.90
Voltas 170.05 5,626.70 165.80 5,486.07 140.63
AIA Engineer 366.20 3,454.01 351.50 3,315.36 138.65
Oil India 1,130.45 27,182.17 1,124.85 27,047.51 134.66
Transw.Info 207.20 5,394.69 202.15 5,263.20 131.49
Lupin 1,583.40 14,081.29 1,568.70 13,950.56 130.73
Thermax 683.80 8,147.91 672.85 8,017.43 130.48
Patni Comput 516.25 6,666.13 506.35 6,538.30 127.83
Guj Nre Coke 82.95 4,120.49 80.45 3,996.31 124.18
Yes Bank 251.90 7,563.70 248.00 7,446.60 117.10
Areva T&D 279.35 6,679.37 274.50 6,563.41 115.96
United Phos 160.70 7,063.79 158.40 6,962.69 101.10
CadilaHealth 783.45 10,694.02 777.10 10,607.34 86.68
Bombay Rayon 222.70 2,362.85 214.90 2,280.09 82.76
AnantRajInds 140.35 4,141.68 137.60 4,060.53 81.15
CenturyPlybo 51.10 1,137.11 47.50 1,057.00 80.11
Jyoti Struct 170.70 1,399.82 161.10 1,321.09 78.73
ManaprmGnFin 737.40 1,272.44 692.80 1,195.48 76.96
Emami Ltd 609.95 4,400.50 599.90 4,327.99 72.51
Gammon Infra 25.65 1,853.85 24.65 1,781.58 72.27
Akruti City 527.20 3,834.64 517.50 3,764.08 70.56
IB Real Esta 176.80 7,098.08 175.05 7,027.82 70.26
MindTree Ltd 546.80 2,150.69 529.50 2,082.64 68.05
Aventis Phar 1,690.65 3,893.67 1,661.70 3,827.00 66.67
AmarrajaBatt 164.25 1,402.80 156.75 1,338.74 64.06
Allaha.Bank 142.60 6,369.94 141.20 6,307.40 62.54
Titan Inds 1,814.35 8,053.77 1,800.70 7,993.18 60.59
Alstom Proj 579.35 3,883.05 570.35 3,822.72 60.33
Mcleod Russe 250.45 2,741.32 244.95 2,681.12 60.20
Info Edge 888.35 2,424.77 866.35 2,364.72 60.05
UltraTechCem 1,111.85 13,841.10 1,107.35 13,785.08 56.02
BankofIndia 338.75 17,790.32 337.70 17,735.18 55.14
Bata India 249.15 1,601.13 240.65 1,546.51 54.62
IPCA Labs 1,199.20 3,003.46 1,177.45 2,948.99 54.47
Zee News 62.65 1,502.12 60.40 1,448.17 53.95
Divis Labora 640.40 8,387.80 636.30 8,334.10 53.70
Asian Paints 1,942.95 18,636.73 1,937.50 18,584.46 52.27
CMC 1,193.50 1,808.15 1,159.55 1,756.72 51.43
Spicejet 61.00 1,471.13 58.95 1,421.69 49.44
SanwariaAgro 49.85 867.51 47.05 818.79 48.72
Pipavav Ship 60.15 4,004.78 59.45 3,958.17 46.61
HindNatlGls 261.85 2,286.96 256.55 2,240.67 46.29
IVRCL Infra 329.55 4,399.65 326.20 4,354.93 44.72
InsulElectrn 586.95 3,695.80 580.70 3,656.45 39.35
Glodyne Tech 699.45 1,567.14 681.90 1,527.82 39.32
Edelweiss 430.10 3,227.37 424.90 3,188.35 39.02
KarurVysyaBn 431.95 2,330.67 424.80 2,292.09 38.58
DrReddysLab 1,167.40 19,708.63 1,165.15 19,670.65 37.98
KalyaniSteel 228.80 998.78 220.15 961.02 37.76
Deccan Chron 164.70 3,989.41 163.20 3,953.08 36.33
IndianHotels 94.20 6,815.11 93.70 6,778.94 36.17
Triveni Eng 122.90 3,169.35 121.50 3,133.24 36.11
Tech Mahindr 903.95 11,049.42 901.05 11,013.98 35.44
CESC 399.20 4,987.44 396.40 4,952.46 34.98
Jet Airways 491.50 4,243.32 487.50 4,208.78 34.54
Maha Scooter 331.25 378.57 301.35 344.40 34.17
Ferro Alloys 20.01 370.72 18.24 337.93 32.79
Beck India 531.20 421.12 491.15 389.37 31.75
Sundaram Mul 48.15 346.05 43.80 314.78 31.27
GSPL 90.70 5,101.41 90.15 5,070.47 30.94
Guj Gas Co 270.80 3,473.01 268.45 3,442.87 30.14
HDFC 2,701.95 77,433.76 2,700.90 77,403.67 30.09
Indian Bank 166.00 7,134.18 165.30 7,104.10 30.08
DewanHsngFin 203.55 1,669.65 199.90 1,639.71 29.94
Take Solu 28.00 342.72 25.60 313.34 29.38
Tata Tea 960.25 5,938.17 955.65 5,909.73 28.44
Piram.Health 424.00 8,862.16 422.75 8,836.03 26.13
ABG Shipyard 266.80 1,358.59 262.10 1,334.66 23.93
Novartis Ind 538.65 1,721.57 531.25 1,697.92 23.65
Indiaco Vent 81.60 139.64 68.00 116.36 23.28
Infinite Com 213.70 939.43 208.70 917.45 21.98
JK Cement 188.95 1,321.28 185.85 1,299.60 21.68
Vardhman Tex 230.70 1,332.74 226.95 1,311.08 21.66
GodrejConsum 271.60 8,370.44 270.90 8,348.87 21.57
Prime Proper 70.00 140.00 59.30 118.60 21.40
Magma Fincor 259.85 565.88 250.25 544.97 20.91
JindalWorldW 263.00 527.37 252.65 506.61 20.76
WelspunStahl 264.60 5,394.95 263.60 5,374.56 20.39
KovaiMedlCen 125.05 136.83 106.60 116.64 20.19
Redington 331.60 2,605.57 329.10 2,585.93 19.64
PSL 152.55 815.55 148.90 796.03 19.52
Swaraj Mazda 235.75 341.17 222.30 321.70 19.47
Ruch SoyaInd 99.40 2,176.75 98.55 2,158.14 18.61
Gillette 1,380.10 4,497.09 1,374.40 4,478.51 18.58
IFCI 52.40 3,866.27 52.15 3,847.82 18.45
IL&FS Invest 42.25 854.48 41.40 837.29 17.19
Kadamb Const 50.70 128.02 43.95 110.98 17.04
JSL Ltd 105.30 1,707.28 104.25 1,690.26 17.02
MysoreCement 48.30 1,094.54 47.55 1,077.55 16.99
Godawari Pow 216.15 606.73 210.10 589.75 16.98
ShippingCorp 151.20 6,402.62 150.80 6,385.68 16.94
Kirl.Pneumat 410.30 527.00 397.20 510.18 16.82
Syncom Healt 117.85 206.24 108.60 190.05 16.19
HBL Power 36.10 876.49 35.45 860.71 15.78
India Info 120.50 3,436.84 119.95 3,421.15 15.69
Sejal Archit 54.20 151.76 48.60 136.08 15.68
India Cement 121.35 3,429.13 120.80 3,413.59 15.54
Infotech En. 346.15 1,919.08 343.35 1,903.56 15.52
Indiabulls 108.05 3,348.34 107.55 3,332.85 15.49
Alok Ind 23.40 1,417.33 23.15 1,402.19 15.14
HindDorrOliv 220.75 794.76 216.55 779.64 15.12
Procter&Gmbl 1,910.80 6,202.60 1,906.15 6,187.50 15.10
MSP Steel 38.25 222.23 35.65 207.13 15.10
MRF 6,325.30 2,682.65 6,289.75 2,667.57 15.08
BombayDyeing 570.10 2,201.55 566.25 2,186.69 14.86
SE Invest 438.10 229.56 411.20 215.47 14.09
GenesysIntl 325.45 485.69 316.15 471.81 13.88
Aarti Inds 48.30 370.56 46.50 356.75 13.81
Wyeth 753.95 1,712.98 747.95 1,699.35 13.63
KirlosOilEng 161.75 3,140.74 161.05 3,127.15 13.59
McnalyBh.Eng 279.80 870.01 275.50 856.63 13.38
CCL Products 242.25 322.26 232.20 308.89 13.37
BalkrishInds 620.55 1,199.63 613.65 1,186.29 13.34
Nrb Bearing 67.30 326.14 64.65 313.30 12.84
Indrapr.Medi 43.75 401.07 42.35 388.24 12.83
Ansal Prop 77.00 873.96 75.90 861.47 12.49
Nectar Life 36.60 820.80 36.05 808.46 12.34
Investsmart 223.35 1,572.35 221.60 1,560.03 12.32
MonnetIspat 395.45 1,896.50 392.95 1,884.51 11.99
Cable Corp 22.70 142.32 20.80 130.41 11.91
Jammu & Kash 646.75 3,135.30 644.30 3,123.42 11.88
Satyam Compu 98.20 11,547.57 98.10 11,535.81 11.76
IRB Infra 258.40 8,588.29 258.05 8,576.66 11.63
GMR Ind 126.90 253.31 121.10 241.74 11.57
Titagarh Wag 362.15 667.88 355.90 656.35 11.53
CarnatnNutAn 355.30 1,388.23 352.35 1,376.71 11.52
Jindal Poly 355.20 817.71 350.25 806.32 11.39
Gokul Refoil 61.25 807.86 60.40 796.65 11.21
Praj Inds 87.15 1,609.53 86.55 1,598.45 11.08
ZenithInfote 280.65 355.90 272.00 344.93 10.97
PI Inds 325.20 230.49 309.75 219.54 10.95
Binny 103.40 230.78 98.50 219.85 10.93
Texmo Pipes 146.95 165.61 137.25 154.68 10.93
Nelco 110.15 251.34 105.50 240.73 10.61
Dishman Phar 213.35 1,721.67 212.05 1,711.18 10.49
Sundaram Abe 249.25 98.07 223.15 87.80 10.27
Bayer Crop 662.75 2,617.78 660.15 2,607.51 10.27
Gammon India 229.80 2,766.70 228.95 2,756.47 10.23
Duroflex Eng 2,134.20 212.57 2,032.60 202.45 10.12
GEI HamonIns 102.35 170.15 96.40 160.26 9.89
Suprajit Eng 171.90 206.31 163.75 196.53 9.78
Supreme Inds 485.35 1,233.05 481.50 1,223.27 9.78
GTL Infra 41.60 3,982.57 41.50 3,973.00 9.57
Ramco Indust 63.00 545.98 61.90 536.44 9.54
ADF Foods 95.35 190.70 90.60 181.20 9.50
IKF Techno 4.59 197.64 4.37 188.16 9.48
MountEve.Min 70.35 239.16 67.60 229.81 9.35
Astral Poly 195.30 219.48 187.05 210.21 9.27
Network 18 108.65 1,239.79 107.85 1,230.66 9.13
ShasunChem&D 40.05 193.50 38.20 184.56 8.94
ParentrlDrug 235.10 354.30 229.20 345.40 8.90
SandurMngnes 558.45 488.64 548.30 479.76 8.88
Sat Invest 37.30 145.75 35.05 136.96 8.79
Hexaware 71.15 1,022.07 70.55 1,013.46 8.61
Apollo Sindh 58.05 321.60 56.50 313.01 8.59
Raymonds 231.75 1,422.50 230.35 1,413.91 8.59
GulshanPoly 112.50 93.91 102.30 85.40 8.51
JBF Inds 105.65 657.59 104.30 649.19 8.40
SundrmFastnr 56.20 1,180.92 55.80 1,172.52 8.40
Madrs Cement 125.40 2,984.14 125.05 2,975.81 8.33
Sumeet Inds 22.90 91.59 20.85 83.39 8.20
BankofRajthn 60.00 968.10 59.50 960.03 8.07
EraConstruct 214.90 3,846.67 214.45 3,838.62 8.05
Micro Inks 625.20 1,554.99 622.00 1,547.03 7.96
Bheema Cem 82.20 217.67 79.25 209.86 7.81
Radico 119.60 1,230.82 118.85 1,223.10 7.72
HawkinsCookr 747.25 395.13 732.70 387.44 7.69
BajajHind.Su 21.75 256.65 21.10 248.98 7.67
Apollo Tyres 63.85 3,218.20 63.70 3,210.64 7.56
Tulip IT 906.60 2,629.14 904.00 2,621.60 7.54
Jagran Praka 118.25 3,561.34 118.00 3,553.81 7.53
Vipul Infra 45.60 273.56 44.35 266.07 7.49
AridhiHiTech 77.90 82.31 70.85 74.86 7.45
HimatsngSeid 45.40 447.00 44.65 439.61 7.39
Karma Ispat 52.20 172.26 50.05 165.17 7.09
MaithanAlloy 161.05 156.28 154.15 149.58 6.70
Avaya Global 236.25 336.26 231.55 329.57 6.69
MiddayMultim 23.80 125.75 22.55 119.14 6.61
Surana Corp 62.90 137.49 59.95 131.04 6.45
Nelcast 76.85 133.72 73.15 127.28 6.44
Grauer &Weil 70.20 159.15 67.40 152.80 6.35
McDowell Hol 111.10 134.92 105.95 128.67 6.25
Granules(I) 95.85 192.25 92.75 186.03 6.22
UshaMar.Info 26.10 68.95 23.75 62.74 6.21
Atul 91.80 272.29 89.80 266.36 5.93
GodfreyPhilp 1,752.80 1,822.70 1,747.20 1,816.88 5.82
AjmeraRealty 195.85 694.97 194.25 689.29 5.68
NgrjnaAgriCh 283.95 423.03 280.15 417.37 5.66
VindhyTeleln 197.00 233.46 192.25 227.83 5.63
Simplex Proj 211.20 266.12 206.75 260.51 5.61
Indrapra Gas 219.95 3,079.30 219.55 3,073.70 5.60
Sutlej Texti 113.55 124.02 108.45 118.45 5.57
PennarSteels 33.90 418.88 33.45 413.32 5.56
GeodesicInfo 128.95 1,189.48 128.35 1,183.95 5.53
Simplex Infr 442.80 2,190.63 441.70 2,185.19 5.44
Bannari Spin 100.00 157.54 96.65 152.27 5.27
Ennore Coke 66.95 103.77 63.60 98.58 5.19
GSFC 206.30 1,644.12 205.65 1,638.94 5.18
LKP Fin 120.00 148.20 115.85 143.07 5.13
IndianMetals 579.25 1,234.66 576.85 1,229.54 5.12
Nouveau Fin 103.70 106.66 98.80 101.62 5.04
Suryacha.Pow 19.00 145.60 18.35 140.62 4.98
Kewal Kiran 255.00 314.29 251.00 309.36 4.93
AK Cap Serv 270.55 178.56 263.15 173.68 4.88
AndhraBank 100.70 4,883.95 100.60 4,879.10 4.85
Ushdev Intl 230.15 635.81 228.40 630.97 4.84
Adhunik Meta 116.20 1,388.20 115.80 1,383.42 4.78
Lesha Energy 104.95 254.23 103.00 249.50 4.73
Amrit Banas 170.75 125.72 164.35 121.01 4.71
ZodiacClthCo 411.20 344.85 405.60 340.16 4.69
DolphinOfshr 374.35 501.29 370.85 496.60 4.69
Shr.Ram Mill 134.20 276.92 131.95 272.27 4.65
MuktaArts 66.65 150.50 64.60 145.87 4.63
HindComposit 412.05 226.63 403.70 222.04 4.59
Panaso.Home 112.85 96.71 107.50 92.13 4.58
TVS Srichakr 282.00 215.93 276.05 211.37 4.56
Hind ConstCo 143.25 4,344.05 143.10 4,339.50 4.55
PanchmahlStl 173.25 242.36 170.00 237.82 4.54
PeerlAbsnFin 208.50 462.87 206.50 458.43 4.44
Jay Ushin 101.00 39.03 89.50 34.59 4.44
PTC India 112.85 3,323.97 112.70 3,319.55 4.42
PaperProduct 57.90 362.96 57.20 358.57 4.39
RELIGLOBE 40.25 90.02 38.30 85.66 4.36
GRUH Finance 211.55 734.32 210.30 729.98 4.34
Ruby Mills 910.85 380.74 900.55 376.43 4.31
KPIT Cummins 122.10 953.03 121.55 948.73 4.30
Gati 56.30 479.42 55.80 475.16 4.26
Repro India 104.75 109.94 100.70 105.69 4.25
JamnaAutoInd 59.60 217.73 58.45 213.53 4.20
Century Text 522.40 4,860.71 521.95 4,856.52 4.19
Saraswati In 1,308.95 964.64 1,303.35 960.51 4.13
DB IntlStock 124.80 87.36 118.90 83.23 4.13
Unity Infra 595.45 882.31 592.70 878.23 4.08
PrincipalCap 897.25 448.63 889.15 444.58 4.05
ThiruArooSug 204.00 230.86 200.45 226.84 4.02
PanaceBiotec 188.35 1,258.98 187.75 1,254.97 4.01
SKF India 352.85 1,860.67 352.10 1,856.71 3.96
Parle Soft 69.30 97.02 66.50 93.10 3.92
Librty Shoes 107.60 183.35 105.35 179.52 3.83
JMC Projects 169.35 368.65 167.60 364.84 3.81
AmritBnspati 246.90 79.33 235.15 75.56 3.77
Kiri Dyes 716.25 1,074.38 713.75 1,070.63 3.75
Sujana Tower 53.85 444.42 53.40 440.71 3.71
Vishnu Chem 65.95 78.78 62.85 75.08 3.70
Kajaria Cerm 57.65 424.21 57.15 420.53 3.68
PVR 175.20 403.20 173.60 399.52 3.68
Tayo Rolls 135.85 139.39 132.35 135.80 3.59
CompuageInfo 74.70 38.69 67.85 35.15 3.54
RamaNewsprnt 24.65 143.36 24.05 139.87 3.49
Accel Front 51.45 115.81 49.95 112.43 3.38
SrinivsHatch 119.70 58.03 112.75 54.66 3.37
AngloIndiaJu 30.85 69.51 29.40 66.25 3.26
Modern Steel 29.75 35.59 27.05 32.36 3.23
Balasore All 22.35 143.69 21.85 140.47 3.22
Brand.Retail 33.70 180.64 33.10 177.43 3.21
ICRA 869.65 869.65 866.55 866.55 3.10
BbayBurmahTr 342.35 477.73 340.15 474.66 3.07
Mudra Life 35.35 127.23 34.50 124.17 3.06
HarrisnMalay 120.15 221.74 118.50 218.70 3.04
Graviss Hosp 30.75 265.82 30.40 262.79 3.03
GayatriStarc 10.19 44.22 9.49 41.19 3.03
ING Vysya 269.95 3,233.64 269.70 3,230.65 2.99
Twilight Lit 83.95 178.66 82.55 175.68 2.98
GTL 408.10 3,919.25 407.80 3,916.37 2.88
MajesticAuto 66.95 69.61 64.20 66.75 2.86
GlobalCapMrk 48.65 115.29 47.45 112.45 2.84
Anand Credit 51.85 31.12 47.15 28.30 2.82
SIL Invest 105.15 111.42 102.50 108.61 2.81
Solvay Phar 2,851.70 1,440.02 2,846.15 1,437.22 2.80
Tube Invest 77.55 1,432.97 77.40 1,430.20 2.77
Hyd Inds 605.75 452.04 602.05 449.28 2.76
Everest Ind 176.85 261.74 175.00 259.00 2.74
IndnHumePipe 736.30 356.72 730.65 353.98 2.74
MadhavMarble 31.75 28.41 28.75 25.72 2.69
Pfizer 921.35 2,749.44 920.45 2,746.76 2.68
Navin Fluori 326.85 330.11 324.20 327.44 2.67
KPR Mill 106.00 399.44 105.30 396.80 2.64
INEOS ABS 258.75 455.03 257.25 452.39 2.64
IndiaNippon 212.15 171.40 208.90 168.77 2.63
TV Today 117.55 679.02 117.10 676.42 2.60
Alka Securit 6.23 59.77 5.96 57.18 2.59
IB Securit 31.80 805.87 31.70 803.34 2.53
Supreme Yarn 13.30 53.17 12.67 50.65 2.52
Diamant Inv 57.25 27.46 52.05 24.96 2.50
PrecsnEletrn 36.35 50.34 34.55 47.85 2.49
Khaitan Elec 75.70 87.06 73.55 84.58 2.48
Eimco Elecon 239.00 137.86 234.75 135.41 2.45
Sesha Paper 155.00 174.38 152.85 171.96 2.42
OrintlHotels 282.90 505.26 281.55 502.85 2.41
Shri Lak.Cot 140.85 219.42 139.30 217.01 2.41
CFL Capital 3.44 47.70 3.27 45.35 2.35
Facor Alloys 6.07 118.70 5.95 116.35 2.35
Guj Foils 60.35 49.50 57.50 47.16 2.34
ValechaEngin 108.05 193.73 106.75 191.40 2.33
TransgnBiotc 84.60 127.07 83.05 124.74 2.33
EleconEnggCo 76.95 714.57 76.70 712.25 2.32
Harita Seat 107.95 83.87 105.00 81.57 2.30
Saint Gobain 21.15 192.69 20.90 190.41 2.28
Kanishk StlI 19.75 56.16 18.95 53.89 2.27
RSR Mohota 115.10 47.98 109.65 45.71 2.27
CompucomSoft 16.35 82.16 15.90 79.90 2.26
Abhinav Cap 69.25 47.95 66.00 45.70 2.25
Cravatex 242.90 31.38 225.55 29.14 2.24
Sujana Univ 12.87 159.38 12.69 157.15 2.23
Kesar Entpr 118.45 80.43 115.20 78.22 2.21
Hatsun AgroP 97.55 331.12 96.90 328.92 2.20
GujIncatTele 6.49 34.33 6.08 32.16 2.17
ChembondChem 159.85 101.67 156.45 99.51 2.16
Firstsource 29.30 1,257.58 29.25 1,255.44 2.14
IntlTravlHsg 132.20 105.69 129.55 103.57 2.12
BayerDiagnst 1,415.20 221.81 1,401.65 219.69 2.12
MahndrUgnStl 66.25 215.20 65.60 213.09 2.11
CoromndlFert 315.60 4,426.15 315.45 4,424.05 2.10
Garnet Intl 95.35 45.05 90.90 42.95 2.10
Camson Agrit 129.50 207.85 128.20 205.76 2.09
MahanFinstck 6.10 43.62 5.81 41.54 2.08
Sujana Metal 36.75 254.52 36.45 252.44 2.08
Onward Techn 20.35 27.01 18.80 24.95 2.06
AjantaPharma 158.20 185.23 156.45 183.18 2.05
Plastiblends 149.35 97.04 146.20 94.99 2.05
Great Offsho 435.50 1,621.45 434.95 1,619.40 2.05
Austral Coke 8.68 251.98 8.61 249.94 2.04
Bombay Barod 125.20 51.24 120.25 49.22 2.02
ABC India 78.95 42.65 75.20 40.63 2.02
Vyapar Indus 45.85 49.95 44.00 47.94 2.01
Wallfort Fin 43.20 41.85 41.15 39.86 1.99
HBPortfolio 43.70 52.41 42.05 50.43 1.98
Tricom India 16.00 93.44 15.66 91.46 1.98
Networth Sto 37.60 42.23 35.85 40.27 1.96
Empower Inds 40.80 40.52 38.90 38.63 1.89
SukhjtStrChm 122.45 90.37 119.90 88.48 1.89
IMP Powers 101.35 82.46 99.05 80.59 1.87
Ranklin Solu 55.50 27.97 51.80 26.11 1.86
FDC 80.40 1,497.68 80.30 1,495.82 1.86
Porwal Auto 14.65 22.12 13.42 20.26 1.86
KSE Ltd 196.85 62.99 191.10 61.15 1.84
Nahar Poly 26.60 65.40 25.85 63.56 1.84
Guj Alk&Chem 133.30 978.91 133.05 977.08 1.83
MothrsnSumiS 138.05 5,035.50 138.00 5,033.67 1.83
BNK CapMarkt 43.50 30.45 40.90 28.63 1.82
Apple Financ 4.73 26.33 4.41 24.55 1.78
TradWngApprl 124.10 37.23 118.20 35.46 1.77
Farmax Retai 104.80 230.56 104.00 228.80 1.76
Marsons 20.70 37.26 19.75 35.55 1.71
IndoPaci.Sof 3.63 36.48 3.46 34.78 1.70
3i Infotech 81.50 1,374.86 81.40 1,373.17 1.69
OK PlayIndia 26.50 42.35 25.45 40.67 1.68
V Guard 90.60 270.42 90.05 268.78 1.64
JRG Secur 40.85 95.19 40.15 93.56 1.63
Alfa Laval 1,321.05 2,399.09 1,320.15 2,397.46 1.63
Renaissance 74.95 143.00 74.10 141.38 1.62
UniverslCabl 82.95 191.87 82.25 190.25 1.62
Spice Inland 41.40 17.80 37.65 16.19 1.61
Aastha Broad 2.65 26.50 2.49 24.90 1.60
HerculsHoist 221.80 354.88 220.80 353.28 1.60
Somany Cera 161.50 111.43 159.20 109.84 1.59
MoonlacTrdng 40.75 17.20 37.05 15.64 1.56
Hella India 142.90 45.32 138.00 43.77 1.55
Pokarna 76.00 47.13 73.50 45.58 1.55
Atlanta Ltd 205.25 334.56 204.30 333.01 1.55
PrimaPlastic 15.43 16.97 14.03 15.43 1.54
Sparsh BPO 44.45 71.78 43.50 70.24 1.54
Rungta Irrig 43.50 29.61 41.25 28.08 1.53
Stewrt&Lloyd 99.00 29.70 93.90 28.17 1.53
CenturyExtru 5.52 44.16 5.33 42.64 1.52
Kamla Dials 22.80 16.76 20.75 15.25 1.51
Bafna Pharma 29.95 47.86 29.00 46.35 1.51
Wintac 36.55 16.63 33.25 15.13 1.50
Califor.Soft 44.40 54.90 43.20 53.42 1.48
Emco Ltd. 86.05 506.29 85.80 504.82 1.47
Igarashi Mot 46.90 65.07 45.85 63.61 1.46
Deccan Gold 27.35 159.86 27.10 158.40 1.46
RajatLeas&Fi 77.50 31.00 73.85 29.54 1.46
Savera Hotel 51.70 30.83 49.25 29.37 1.46
JK Agri Gene 172.70 60.56 168.60 59.12 1.44
Zensar Tech 292.80 702.00 292.20 700.56 1.44
PixTransmisn 60.60 63.87 59.25 62.45 1.42
Aarve Denim 58.00 136.07 57.40 134.66 1.41
MahaSeamless 349.90 2,467.96 349.70 2,466.55 1.41
DiamndCable 124.50 349.38 124.00 347.98 1.40
PearlPolymer 13.00 21.89 12.17 20.49 1.40
Shivam Auto 93.55 93.55 92.15 92.15 1.40
IndlInvTrust 58.40 58.40 57.00 57.00 1.40
TN News&Pap 85.05 588.64 84.85 587.25 1.39
Indus.Organi 53.90 114.36 53.25 112.98 1.38
Sampada Chem 58.00 28.88 55.25 27.51 1.37
SEL Manufact 84.00 255.00 83.55 253.63 1.37
Indoco Remed 319.10 392.07 318.00 390.72 1.35
Shetron 31.70 28.54 30.20 27.19 1.35
JL Morison 425.45 58.08 415.60 56.73 1.35
Nicco Parks 59.90 28.03 57.00 26.68 1.35
UniAbexAlloy 152.80 30.18 146.00 28.84 1.34
XO Infotech 5.72 27.70 5.45 26.39 1.31
Uttam Sugar 54.60 140.70 54.10 139.41 1.29
Baba Arts 14.00 72.24 13.75 70.95 1.29
Std Inds 26.65 171.44 26.45 170.15 1.29
FulfordIndia 892.10 347.92 888.80 346.63 1.29
NagrjnConstC 159.75 4,098.93 159.70 4,097.64 1.29
CoreEmbalage 23.25 31.67 22.30 30.38 1.29
Vippy Inds 6.97 111.92 6.89 110.64 1.28
Integra Hind 473.80 52.12 462.40 50.86 1.26
TanejaAerosp 42.95 107.08 42.45 105.83 1.25
Avon Corp 6.69 43.20 6.50 41.98 1.22
Sakthi Fin 10.98 33.06 10.58 31.85 1.21
KG Denim 12.60 32.32 12.13 31.12 1.20
CS Software 25.40 14.32 23.30 13.13 1.19
HimalyaInter 37.10 107.12 36.70 105.96 1.16
Seax Leather 49.10 43.45 47.80 42.30 1.15
Odyssey Corp 76.90 38.45 74.60 37.30 1.15
CommitmntCap 75.85 24.28 72.25 23.13 1.15
Vard.Holding 287.55 91.77 283.95 90.62 1.15
Nat. Steel 22.95 74.82 22.60 73.68 1.14
ZenithExport 62.50 33.73 60.40 32.59 1.14
AmrapaliInds 9.37 24.09 8.93 22.95 1.14
JayaswalsNec 29.75 335.83 29.65 334.70 1.13
Media Matrix 6.00 48.52 5.86 47.39 1.13
Yuken India 160.30 48.09 156.55 46.97 1.12
Tyche Periph 16.95 18.92 15.95 17.80 1.12
SymphnyComft 220.25 154.08 218.65 152.96 1.12
Malar Hosptl 37.05 68.89 36.45 67.78 1.11
Bhilwara Tec 7.23 42.20 7.04 41.09 1.11
Nat.Plastic 13.52 8.22 11.70 7.11 1.11
Bharat Seat 20.00 62.80 19.65 61.70 1.10
Nahar Capita 73.00 122.25 72.35 121.16 1.09
Sulzer India 1,188.90 410.17 1,185.75 409.08 1.09
IG Petrochem 43.40 133.65 43.05 132.57 1.08
SPL Inds 9.90 28.71 9.53 27.64 1.07
Howard Hotel 15.97 11.68 14.52 10.62 1.06
Joonktol.Tea 172.95 55.93 169.70 54.87 1.06
HindAdhesive 18.80 9.62 16.75 8.57 1.05
KilitchDrugs 110.65 146.08 109.85 145.03 1.05
GarwarePlyst 53.45 123.26 53.00 122.22 1.04
Kemrock Inds 441.90 486.75 440.95 485.71 1.04
DE Nora 64.80 36.00 62.95 34.97 1.03
KandagiriSpg 78.70 30.29 76.05 29.27 1.02
ITL Inds 64.95 21.42 61.90 20.41 1.01
UB Holdings 266.15 1,778.37 266.00 1,777.37 1.00
SatvahnIspat 39.95 133.43 39.65 132.43 1.00
Sona Koyo 18.55 368.67 18.50 367.67 1.00
Ashirwd Stl 13.30 16.63 12.50 15.63 1.00
Astra Zeneca 925.55 2,313.88 925.15 2,312.88 1.00
Sobha Develo 279.85 2,744.32 279.75 2,743.34 0.98
WelcureDrugs 4.24 5.73 3.54 4.78 0.95
Denison Hydr 342.25 61.61 337.00 60.66 0.95
Mountev.Trad 129.00 71.06 127.30 70.12 0.94
Lum.AutoTech 116.70 135.74 115.90 134.81 0.93
Loyal Text 166.05 78.11 164.10 77.19 0.92
AundeFazeAut 19.90 21.34 19.05 20.43 0.91
VasparrContn 28.00 25.20 27.00 24.30 0.90
Subros 44.15 264.85 44.00 263.95 0.90
VB DesaiFinS 41.75 18.90 39.80 18.02 0.88
Appu Inds 0.64 28.01 0.62 27.14 0.87
ShreeHariChm 25.05 11.14 23.10 10.27 0.87
Intra Info 11.75 200.16 11.70 199.30 0.86
Ladderup Fin 23.60 18.53 22.50 17.67 0.86
JIK Inds 16.45 47.28 16.15 46.42 0.86
KRBL 25.30 61.51 24.95 60.66 0.85
KhandwalaSec 24.65 29.43 23.95 28.59 0.84
Agro Dutch 16.25 54.54 16.00 53.70 0.84
Coral Labs 62.00 22.15 59.65 21.31 0.84
HB Stockhold 25.40 60.43 25.05 59.60 0.83
Transwar.Fin 15.14 21.20 14.55 20.37 0.83
VijayShntiBl 36.95 46.90 36.30 46.08 0.82
Diamine&Chem 52.50 34.24 51.25 33.43 0.81
PudmjeAgroIn 17.05 30.69 16.60 29.88 0.81
Vijay Text 3.38 38.87 3.31 38.07 0.80
Shree Bhawni 6.80 11.17 6.32 10.38 0.79
Rids Secur 24.35 12.18 22.80 11.40 0.78
RajkumrForge 14.75 16.14 14.05 15.37 0.77
ShaktiMetDor 174.00 47.92 171.20 47.15 0.77
Prabhav Indu 69.65 41.71 68.35 40.94 0.77
Allsec Tech 33.90 51.66 33.40 50.90 0.76
MurliAgroPrd 327.15 335.07 326.40 334.31 0.76
Nippo Batter 410.90 154.09 408.90 153.34 0.75
Thanga.Jewel 73.80 101.25 73.25 100.50 0.75
Ador Fontech 168.10 58.84 166.00 58.10 0.74
SolectronEMS 69.00 51.06 68.00 50.32 0.74
RathiGrphTec 9.89 13.79 9.36 13.05 0.74
IndoAsianFin 51.90 15.57 49.45 14.84 0.73
Insutech 24.60 17.76 23.60 17.03 0.73
Black Rose 6.98 13.51 6.60 12.78 0.73
DharmsiMorji 10.34 21.98 10.00 21.26 0.72
Brescon Corp 84.55 29.55 82.50 28.83 0.72
Shri Bajrang 29.80 26.82 29.00 26.10 0.72
Raj Oil Mill 64.90 233.71 64.70 232.99 0.72
Vadilal Inds 80.35 57.75 79.35 57.04 0.71
PasuptAcryln 7.79 55.41 7.69 54.70 0.71
HB Leas &Fin 6.99 7.73 6.35 7.02 0.71
Amco India 36.20 14.88 34.50 14.18 0.70
ABC Paper 64.05 55.89 63.25 55.19 0.70
TipsIndustri 52.05 90.08 51.65 89.38 0.70
Cera Sanitar 260.65 161.89 259.55 161.20 0.69
Hitachi Home 206.05 473.09 205.75 472.40 0.69
Somi Convey 14.52 17.10 13.93 16.41 0.69
Bright Bros 48.50 28.98 47.35 28.29 0.69
IndnTonr&Dev 23.15 18.66 22.30 17.97 0.69
ChemfabAlkal 46.75 42.88 46.00 42.19 0.69
UTV Software 466.30 1,594.53 466.10 1,593.85 0.68
Niraj Cement 52.10 53.89 51.45 53.21 0.68
Aarti Drug 99.15 120.06 98.60 119.39 0.67
KamadgirSynt 58.45 27.70 57.05 27.04 0.66
Mount Shival 43.25 26.15 42.15 25.49 0.66
SVCSuperchem 1.42 23.16 1.38 22.51 0.65
DharniSugr 63.00 159.96 62.75 159.32 0.64
Resonance 44.80 51.72 44.25 51.08 0.64
GoodLuckStl 30.70 56.67 30.35 56.03 0.64
RohitPulp&Pa 38.55 13.78 36.75 13.14 0.64
Centum Elec 107.00 79.18 106.15 78.55 0.63
Prudntia Pha 1.86 23.53 1.81 22.90 0.63
OregonCmrl 213.50 20.50 207.10 19.88 0.62
Auto CorpGoa 234.00 150.27 233.05 149.66 0.61
Punjab Commu 64.00 76.95 63.50 76.35 0.60
PragBosmiSyn 5.58 41.51 5.50 40.91 0.60
VJIL Consult 12.72 10.00 11.96 9.40 0.60
MidasPhrmsec 16.00 16.00 15.40 15.40 0.60
Singer India 26.70 24.70 26.05 24.10 0.60
SpanDiagnost 72.75 25.26 71.00 24.66 0.60
UT 16.50 13.00 15.75 12.41 0.59
MukshBabuFin 19.55 13.63 18.70 13.04 0.59
Camex Ltd 16.82 12.46 16.02 11.87 0.59
Sark Systems 13.35 12.48 12.72 11.89 0.59
TN JaibhrtMi 8.99 12.41 8.57 11.83 0.58
GardenSilkMi 69.40 265.74 69.25 265.16 0.58
LincPenPlstc 69.55 88.93 69.10 88.35 0.58
Rotam Cmrl 126.35 12.13 120.35 11.55 0.58
Shr.DhanopFi 155.80 11.92 148.40 11.35 0.57
ForntierSprn 29.00 11.42 27.55 10.85 0.57
KM Sugar 36.15 66.52 35.85 65.96 0.56
CHL Ltd 103.95 113.97 103.45 113.42 0.55
Kilburn Chem 41.15 30.55 40.40 30.00 0.55
Mittal Sec 15.49 27.57 15.18 27.02 0.55
Consol.Const 76.00 280.86 75.85 280.31 0.55
C&C Construc 242.60 442.99 242.30 442.44 0.55
Steel Cast 93.40 33.62 91.90 33.08 0.54
ComputrPoint 8.81 26.43 8.63 25.89 0.54
Marg Sec 101.00 54.99 100.00 54.45 0.54
Ram Kaashyap 12.72 11.18 12.12 10.65 0.53
Fenoplast 27.05 12.44 25.90 11.91 0.53
PoonaDal&Oil 27.45 15.67 26.55 15.15 0.52
JagsonAirlin 9.61 19.38 9.35 18.86 0.52
ShalibhdrFin 22.65 11.33 21.60 10.81 0.52
Lumax Auto 40.45 29.95 39.75 29.43 0.52
Indag Rubber 89.55 47.01 88.55 46.49 0.52
Bampsl Sec 1.34 13.80 1.29 13.29 0.51
Electra Fin 14.61 10.67 13.92 10.16 0.51
PennarProfil 12.00 14.88 11.60 14.38 0.50
Priyad.Spinn 19.95 22.10 19.50 21.61 0.49
Vertex Sec. 20.80 10.77 19.85 10.28 0.49
Super Sales 264.85 81.35 263.25 80.86 0.49
IntlCombustn 348.40 83.28 346.40 82.80 0.48
Siro Plast 75.00 32.91 73.90 32.43 0.48
JayantMrcntl 5.21 10.38 4.97 9.90 0.48
Anjani Fabs 11.20 10.64 10.70 10.17 0.47
FinancialEye 41.85 12.56 40.30 12.09 0.47
Kalpana Inds 120.85 139.63 120.45 139.16 0.47
Punjab Chem 161.10 115.88 160.45 115.41 0.47
DivyshktGrnt 27.40 28.36 26.95 27.89 0.47
VenkatPharma 5.54 2.76 4.62 2.30 0.46
Mirza Inter 15.50 143.69 15.45 143.23 0.46
ClasicGlobIm 52.00 26.69 51.10 26.23 0.46
ShivaCement 9.00 134.97 8.97 134.52 0.45
DFM Foods 51.00 50.86 50.55 50.41 0.45
Karuna Cable 1.57 10.03 1.50 9.58 0.45
NatlPeroxide 274.90 157.99 274.15 157.55 0.44
RubraMedicam 19.00 10.39 18.20 9.95 0.44
Vivid Chem 11.92 4.87 10.84 4.43 0.44
TriveniGlass 10.05 12.68 9.70 12.24 0.44
Surat Textil 4.52 100.37 4.50 99.93 0.44
ShreeGan.For 9.86 12.33 9.51 11.89 0.44
SavenTechnol 5.17 5.62 4.77 5.19 0.43
Ahm Stlcrft 22.35 9.15 21.30 8.72 0.43
GeepIndlSynd 27.35 8.92 26.05 8.49 0.43
PolyprFibril 17.85 9.21 17.00 8.78 0.43
EPCIndustrie 47.40 50.72 47.00 50.29 0.43
Sahara Mass 178.80 384.87 178.60 384.44 0.43
StlStrp&Tube 14.00 12.10 13.50 11.67 0.43
Bhageria Dye 25.50 8.83 24.30 8.41 0.42
KerlaAyurvda 50.80 53.62 50.40 53.20 0.42
Hind TinWork 138.75 144.30 138.35 143.88 0.42
Prerna Finsa 15.70 9.53 15.00 9.11 0.42
Yash Papers 6.48 15.55 6.31 15.14 0.41
DIL 250.00 57.33 248.20 56.92 0.41
Spenta Intrl 18.15 5.65 16.85 5.24 0.41
BajajStlInds 190.00 41.80 188.15 41.39 0.41
ShyamStarGem 17.50 12.15 16.90 11.74 0.41
BSL 28.15 20.65 27.60 20.24 0.41
ConsolidtSec 71.50 28.63 70.50 28.23 0.40
Anjani Fin 8.50 8.62 8.10 8.22 0.40
Cyber Media 33.90 33.90 33.50 33.50 0.40
LT Foods 59.85 156.32 59.70 155.93 0.39
Guj Poly AVX 5.10 4.36 4.64 3.97 0.39
Unimin India 10.72 21.63 10.53 21.24 0.39
JK Paper 47.00 367.30 46.95 366.91 0.39
MardiaSamyng 15.88 12.70 15.40 12.32 0.38
KotharFermnt 7.47 11.21 7.22 10.83 0.38
GulshanChem 7.50 10.56 7.23 10.18 0.38
SRHHL Indus 4.39 5.49 4.09 5.11 0.38
Allied Compu 0.45 8.55 0.43 8.17 0.38
Khaitan Chem 36.40 35.30 36.00 34.92 0.38
Patel Integr 31.40 47.35 31.15 46.97 0.38
SumedhaFiscl 24.10 16.31 23.55 15.94 0.37
NutraplsProd 21.45 8.69 20.55 8.32