ICICIdirect.com
Go to Low Bandwidth Site  |  Login  |  F.A.Q.  |  Site map
             ICICIdirect.com on the Move    Wednesday, September 08, 2010,12:59 IST
 
Home Product & Services Trading Market Charts Research MF Research Personal finance Customer service
Mutual Funds Personal Finance Customer Service Home Trading News Markets Quotes & Charts Research
52 Week New Highs - NSE
Tuesday, September 07, 2010
security name 52 week high (rs.) high date
20 Microns 62.85 07/09/2010
3M India 3,800.00 07/09/2010
AjantaPharma 273.80 07/09/2010
Alchemist 238.00 07/09/2010
Ambuja Cem 137.80 07/09/2010
Amit SpgInds 5.45 07/09/2010
Apollo Tyres 89.00 07/09/2010
Arvind Mill 46.30 07/09/2010
Asian Paints 2,891.50 07/09/2010
Atlas Cycle 306.45 07/09/2010
Axis Bank 1,406.40 07/09/2010
Axis IT&T 109.65 07/09/2010
BajajAutoFin 781.00 07/09/2010
Bajaj Auto 3,070.00 07/09/2010
BalajiAmines 229.00 07/09/2010
BlueDartExpr 1,230.00 07/09/2010
Bosch 6,508.00 07/09/2010
CarbormUnivr 231.85 07/09/2010
Carol Info 86.05 07/09/2010
CCL Products 278.70 07/09/2010
Centum Elec 148.10 07/09/2010
Chola.DBS Fi 176.10 07/09/2010
CNX Midcap 9,065.20 07/09/2010
NSEMID 12,317.50 07/09/2010
Compulink 49.90 07/09/2010
Core Project 287.95 07/09/2010
Crest Animat 122.05 07/09/2010
Crew BOS 136.20 07/09/2010
CromptonGrev 320.50 07/09/2010
Dish TV 56.75 07/09/2010
Easun Reyrol 125.70 07/09/2010
Escorts 220.75 07/09/2010
GabrielIndia 68.85 07/09/2010
GenesysIntl 248.00 07/09/2010
Godrej Ind 236.90 07/09/2010
Grasim Inds 2,222.20 07/09/2010
Greaves 424.95 07/09/2010
GSPL 124.00 07/09/2010
Hanung Toys 322.75 07/09/2010
HerculsHoist 385.50 07/09/2010
HotelLeelaVe 58.00 07/09/2010
HOV Services 124.00 07/09/2010
ICICI Bank 1,049.15 07/09/2010
Indo Rama 44.20 07/09/2010
Indrapra Gas 373.90 07/09/2010
JK Paper 69.65 07/09/2010
JKumar Infra 233.00 07/09/2010
Jindal Cotex 160.25 07/09/2010
Jocil Ltd 432.80 07/09/2010
Khaitan Elec 144.40 07/09/2010
Kingfish.Air 70.75 07/09/2010
KLRF Ltd 35.70 07/09/2010
KM Sugar 5.70 07/09/2010
LakshmMchnWr 2,461.20 07/09/2010
Man Inds 109.90 07/09/2010
MegasoftLtd 39.70 07/09/2010
MindaIndustr 390.55 07/09/2010
Monsanto 2,077.90 07/09/2010
MothrsnSumiS 200.70 07/09/2010
MSP Steel 62.00 07/09/2010
Munjal Auto 154.35 07/09/2010
Nahar Capita 127.30 07/09/2010
NaharSpgMill 124.40 07/09/2010
Natco Pharma 309.00 07/09/2010
Navneet Pub 63.40 07/09/2010
Nifty MCap50 2,961.85 07/09/2010
CNX 100 5,612.55 07/09/2010
NSE Index 5,625.50 07/09/2010
OCL India 147.80 07/09/2010
OrintCeramic 99.60 07/09/2010
Parekh Alum 407.85 07/09/2010
ParentrlDrug 315.00 07/09/2010
PatspinIndia 18.00 07/09/2010
PhillipCarbn 242.70 07/09/2010
Polyplx Corp 629.70 07/09/2010
PTC India 127.35 07/09/2010
Rane Brake 130.00 07/09/2010
RatnamniMtls 143.00 07/09/2010
Raymonds 424.35 07/09/2010
Repro India 136.00 07/09/2010
Ruch SoyaInd 141.75 07/09/2010
Ruchira Pap 24.15 07/09/2010
Rural Electr 348.40 07/09/2010
CNX500 4,724.50 07/09/2010
Salona Cotsp 28.40 07/09/2010
Shiva Texyar 63.40 07/09/2010
SKF India 613.00 07/09/2010
Solar Explos 540.00 07/09/2010
SREI Infra 97.25 07/09/2010
SterlngTools 141.90 07/09/2010
STI India 15.00 07/09/2010
Sujana Tower 71.90 07/09/2010
Sundaram Fin 568.00 07/09/2010
Supreme Inds 653.00 07/09/2010
SupremPtrchm 66.00 07/09/2010
Supreme Yarn 19.60 07/09/2010
Tata Coffee 625.95 07/09/2010
Tata Tea 128.50 07/09/2010
TataInvCorpn 640.00 07/09/2010
Tata Motors 1,060.50 07/09/2010
TideWaterOil 10,710.00 07/09/2010
TIL 635.00 07/09/2010
TTK Health 467.00 07/09/2010
Tulsi Extrus 57.75 07/09/2010
Uflex 181.70 07/09/2010
Uniply Ind 20.05 07/09/2010
United Bank 111.30 07/09/2010
Uttam Galva 164.90 07/09/2010
V Guard 175.45 07/09/2010
Venkys 932.00 07/09/2010
VenusRemedis 341.00 07/09/2010
Visesh Info 11.25 07/09/2010
Voltas 223.90 07/09/2010
Wabco TVS 1,224.00 07/09/2010
WestCostPapr 111.90 07/09/2010
WockhardtLtd 285.00 07/09/2010
 
live update
Top Gainers NSE / BSE
Top Losers NSE / BSE
Top Gainers (in Rs.) NSE / BSE
Top Losers (in Rs.) NSE / BSE
Circuit Breakers NSE / BSE
Volume Toppers NSE / BSE
   
end of the day
Stocks with largest percentage gain in volume NSE / BSE
Stocks hitting new 52 week price highs NSE / BSE
Stocks hitting new 52 week price lows NSE / BSE
Biggest market capitalisation gainers NSE / BSE
Biggest market capitalisation losers NSE / BSE
Don't know the Symbol?
Stock Zone
 Super Movers
 Mega Movers
 Weekly Gainers
 Weekly Losers
 Monthly Gainers
 Monthly Losers
Market Watch
 Daily Share Prices
 Monthly High / Low
 Advances / Declines
 52-Week High / Low
Hot Links
 Market@Desktop®
 Industry Barometer
 Market in Pictures
Market Barometer
 Indices
 Nifty Weightage
 Sensex Weightage
Useful Info
 Board Meetings
 No Delivery Info
 FII Activity
home | trading | markets | mutual funds | quotes & charts | research | personal finance | customer service | site map | disclaimer
ICICIdirect.com is a part of ICICI Securities and offers retail trading and investment services.
Minimum Browser Requirement: You must have Internet Explorer 5.5 & above or Netscape Communicator 4.7 & above.
Copyright© 2010.All rights Reserved. ICICI Securities Ltd
NSE SEBI Registration Number :- INB 230773037 | BSE SEBI Registration Number :- INB 011286854
NSE SEBI Registration Number Derivatives :- INF 230773037 | NSE SEBI Registration Number Currency Derivatives :- INE 230773037